12/25/1999 23:20:00*1.46970*1.46950*1.46970*1.46900
12/26/1999 15:20:00*1.46740*1.46740*1.46740*1.46740
12/26/1999 15:35:00*1.46770*1.46770*1.46770*1.46770
12/26/1999 15:40:00*1.46780*1.46780*1.46780*1.46780
12/26/1999 15:45:00*1.46770*1.46770*1.46770*1.46770
