12/23/1999 17:10:00*1.47080*1.47080*1.47080*1.47080
12/23/1999 17:15:00*1.47100*1.47100*1.47100*1.47100
12/23/1999 17:20:00*1.47090*1.47090*1.47090*1.47090
12/23/1999 17:25:00*1.47050*1.47050*1.47050*1.47050
12/23/1999 17:30:00*1.47050*1.47050*1.47060*1.47040
12/23/1999 17:45:00*1.47070*1.47060*1.47070*1.47060
12/23/1999 17:50:00*1.47060*1.47060*1.47060*1.47060
12/23/1999 17:55:00*1.47050*1.47050*1.47050*1.47050
12/23/1999 18:05:00*1.47050*1.47050*1.47050*1.47050
12/23/1999 18:10:00*1.47040*1.47020*1.47040*1.47020
12/23/1999 18:20:00*1.46990*1.47050*1.47050*1.46990
12/23/1999 18:25:00*1.47060*1.47060*1.47060*1.47060
12/23/1999 18:35:00*1.47070*1.47040*1.47070*1.47040
12/23/1999 18:50:00*1.47050*1.47050*1.47050*1.47050
12/23/1999 18:55:00*1.47020*1.47020*1.47020*1.47020
12/23/1999 19:05:00*1.47070*1.47090*1.47090*1.47070
12/23/1999 19:10:00*1.47040*1.47040*1.47040*1.47040
12/23/1999 19:20:00*1.47050*1.47060*1.47060*1.47050
12/23/1999 19:25:00*1.47030*1.47020*1.47070*1.47020
12/23/1999 19:30:00*1.47060*1.47060*1.47060*1.47060
12/23/1999 19:35:00*1.47050*1.47050*1.47050*1.47050
12/23/1999 19:45:00*1.47050*1.47050*1.47050*1.47050
12/23/1999 19:50:00*1.47040*1.47030*1.47040*1.47030
12/23/1999 20:00:00*1.47030*1.47030*1.47030*1.47030
12/23/1999 20:05:00*1.47100*1.47030*1.47100*1.47030
12/23/1999 20:20:00*1.47050*1.47050*1.47050*1.47050
12/23/1999 20:25:00*1.47020*1.47050*1.47050*1.47020
12/23/1999 20:35:00*1.47090*1.47060*1.47090*1.47040
12/23/1999 20:40:00*1.47050*1.47090*1.47100*1.47050
12/23/1999 20:45:00*1.47110*1.47100*1.47120*1.47060
12/23/1999 20:50:00*1.47090*1.47130*1.47130*1.47090
12/23/1999 20:55:00*1.47120*1.47140*1.47150*1.47120
12/23/1999 21:00:00*1.47150*1.47130*1.47150*1.47130
12/23/1999 21:10:00*1.47140*1.47140*1.47140*1.47140
12/23/1999 21:20:00*1.47160*1.47160*1.47160*1.47160
12/23/1999 21:25:00*1.47170*1.47180*1.47180*1.47140
12/23/1999 21:30:00*1.47170*1.47170*1.47170*1.47170
12/23/1999 21:35:00*1.47150*1.47160*1.47160*1.47150
12/23/1999 21:40:00*1.47180*1.47160*1.47180*1.47160
12/23/1999 21:45:00*1.47200*1.47200*1.47200*1.47200
12/23/1999 21:50:00*1.47160*1.47160*1.47160*1.47160
12/23/1999 22:00:00*1.47170*1.47180*1.47180*1.47170
12/23/1999 22:05:00*1.47170*1.47170*1.47170*1.47170
12/23/1999 22:10:00*1.47150*1.47190*1.47190*1.47150
12/23/1999 22:20:00*1.47170*1.47170*1.47170*1.47170
12/23/1999 22:30:00*1.47180*1.47180*1.47180*1.47180
12/23/1999 22:55:00*1.47190*1.47160*1.47200*1.47160
12/23/1999 23:10:00*1.47180*1.47180*1.47180*1.47180
12/23/1999 23:25:00*1.47170*1.47180*1.47180*1.47170
12/23/1999 23:40:00*1.47190*1.47170*1.47190*1.47170
12/24/1999 00:00:00*1.47180*1.47180*1.47180*1.47180
12/24/1999 00:15:00*1.47150*1.47150*1.47150*1.47150
12/24/1999 00:30:00*1.47180*1.47180*1.47180*1.47180
12/24/1999 00:45:00*1.47170*1.47170*1.47170*1.47170
12/24/1999 00:50:00*1.47120*1.47200*1.47200*1.47100
12/24/1999 00:55:00*1.47190*1.47200*1.47200*1.47190
12/24/1999 01:00:00*1.47120*1.47150*1.47190*1.47120
12/24/1999 01:10:00*1.47170*1.47160*1.47170*1.47160
12/24/1999 01:15:00*1.47180*1.47180*1.47200*1.47170
12/24/1999 01:20:00*1.47160*1.47180*1.47180*1.47160
12/24/1999 01:25:00*1.47170*1.47170*1.47170*1.47170
12/24/1999 01:45:00*1.47160*1.47160*1.47160*1.47160
12/24/1999 01:50:00*1.47100*1.47120*1.47120*1.47100
12/24/1999 01:55:00*1.47170*1.47170*1.47170*1.47170
12/24/1999 02:05:00*1.47160*1.47170*1.47180*1.47120
12/24/1999 02:10:00*1.47170*1.47170*1.47170*1.47170
12/24/1999 02:20:00*1.47170*1.47170*1.47200*1.47140
12/24/1999 02:30:00*1.47160*1.47160*1.47160*1.47160
12/24/1999 02:35:00*1.47150*1.47150*1.47200*1.47140
12/24/1999 02:40:00*1.47150*1.47140*1.47150*1.47120
12/24/1999 02:45:00*1.47180*1.47150*1.47180*1.47100
12/24/1999 02:55:00*1.47170*1.47150*1.47170*1.47120
12/24/1999 03:05:00*1.47130*1.47120*1.47140*1.47100
12/24/1999 03:10:00*1.47100*1.47100*1.47100*1.47100
12/24/1999 03:15:00*1.47140*1.47120*1.47140*1.47100
12/24/1999 03:20:00*1.47150*1.47090*1.47150*1.47040
12/24/1999 03:25:00*1.47070*1.47020*1.47110*1.47020
12/24/1999 03:30:00*1.47030*1.46970*1.47090*1.46920
12/24/1999 03:35:00*1.46940*1.47010*1.47040*1.46900
12/24/1999 03:40:00*1.46970*1.47050*1.47050*1.46970
12/24/1999 03:45:00*1.47030*1.47040*1.47060*1.46990
12/24/1999 03:50:00*1.47070*1.47050*1.47070*1.47000
12/24/1999 03:55:00*1.47000*1.47040*1.47100*1.47000
12/24/1999 04:00:00*1.47050*1.47050*1.47060*1.47000
12/24/1999 04:05:00*1.47020*1.47040*1.47050*1.47020
12/24/1999 04:30:00*1.47060*1.47060*1.47060*1.47060
12/24/1999 04:35:00*1.47070*1.47030*1.47070*1.47000
12/24/1999 04:40:00*1.47090*1.47020*1.47100*1.47020
12/24/1999 04:45:00*1.47070*1.47060*1.47070*1.47040
12/24/1999 04:50:00*1.47050*1.47050*1.47050*1.47050
12/24/1999 04:55:00*1.47090*1.47070*1.47120*1.47050
12/24/1999 05:00:00*1.47040*1.47050*1.47070*1.47040
12/24/1999 05:05:00*1.47020*1.46990*1.47020*1.46960
12/24/1999 05:10:00*1.46970*1.46940*1.47000*1.46920
12/24/1999 05:15:00*1.46950*1.46940*1.46950*1.46900
12/24/1999 05:20:00*1.46910*1.46920*1.46980*1.46910
12/24/1999 05:25:00*1.46960*1.46950*1.46960*1.46950
12/24/1999 05:30:00*1.46920*1.46960*1.46970*1.46920
12/24/1999 05:35:00*1.46970*1.46960*1.46970*1.46940
12/24/1999 05:40:00*1.46990*1.46970*1.47000*1.46940
12/24/1999 05:45:00*1.46960*1.46960*1.46960*1.46960
12/24/1999 05:50:00*1.46970*1.46970*1.46970*1.46970
12/24/1999 05:55:00*1.46950*1.46980*1.46980*1.46920
12/24/1999 06:00:00*1.46990*1.46950*1.46990*1.46950
12/24/1999 06:05:00*1.46970*1.47000*1.47020*1.46940
12/24/1999 06:10:00*1.47010*1.47010*1.47120*1.46980
12/24/1999 06:15:00*1.46980*1.47020*1.47090*1.46980
12/24/1999 06:20:00*1.47040*1.47000*1.47040*1.47000
12/24/1999 06:25:00*1.47050*1.47020*1.47050*1.46980
12/24/1999 06:30:00*1.46990*1.46990*1.46990*1.46990
12/24/1999 06:35:00*1.47060*1.47020*1.47100*1.47020
12/24/1999 06:40:00*1.47050*1.47100*1.47120*1.47040
12/24/1999 06:45:00*1.47080*1.47090*1.47150*1.47020
12/24/1999 06:50:00*1.47110*1.47030*1.47110*1.47030
12/24/1999 06:55:00*1.47000*1.47060*1.47090*1.47000
12/24/1999 07:00:00*1.47060*1.47020*1.47060*1.47020
12/24/1999 07:05:00*1.47100*1.47030*1.47130*1.46950
12/24/1999 07:10:00*1.47000*1.46970*1.47130*1.46970
12/24/1999 07:15:00*1.47100*1.46960*1.47120*1.46960
12/24/1999 07:20:00*1.47000*1.46990*1.47000*1.46990
12/24/1999 07:25:00*1.47080*1.47030*1.47080*1.47020
12/24/1999 07:30:00*1.47010*1.47050*1.47050*1.46960
12/24/1999 07:35:00*1.47000*1.47010*1.47110*1.46940
12/24/1999 07:40:00*1.47000*1.46940*1.47000*1.46920
12/24/1999 07:45:00*1.46970*1.46990*1.47110*1.46920
12/24/1999 07:50:00*1.46950*1.46950*1.46990*1.46930
12/24/1999 07:55:00*1.46980*1.46940*1.47120*1.46940
12/24/1999 08:00:00*1.46930*1.46960*1.47010*1.46930
12/24/1999 08:05:00*1.47000*1.46980*1.47020*1.46970
12/24/1999 08:10:00*1.46930*1.46950*1.46950*1.46930
12/24/1999 08:15:00*1.46980*1.46950*1.46980*1.46930
12/24/1999 08:20:00*1.46930*1.46920*1.46980*1.46900
12/24/1999 08:25:00*1.46910*1.46930*1.46950*1.46900
12/24/1999 08:30:00*1.46930*1.46930*1.46960*1.46930
12/24/1999 08:35:00*1.46950*1.46950*1.46980*1.46930
12/24/1999 08:40:00*1.46960*1.46930*1.46960*1.46930
12/24/1999 08:45:00*1.46950*1.46970*1.46970*1.46910
12/24/1999 08:50:00*1.46930*1.46950*1.46970*1.46930
12/24/1999 08:55:00*1.46960*1.46940*1.46960*1.46940
12/24/1999 09:00:00*1.46970*1.46920*1.46970*1.46910
12/24/1999 09:05:00*1.46900*1.46920*1.46960*1.46900
12/24/1999 09:10:00*1.46950*1.46890*1.46950*1.46870
12/24/1999 09:15:00*1.46870*1.46950*1.46950*1.46870
12/24/1999 09:20:00*1.46930*1.46900*1.46940*1.46890
12/24/1999 09:25:00*1.46910*1.46910*1.46950*1.46890
12/24/1999 09:30:00*1.46930*1.46940*1.46950*1.46890
12/24/1999 09:35:00*1.46930*1.46930*1.46960*1.46910
12/24/1999 09:40:00*1.46890*1.46890*1.46920*1.46890
12/24/1999 09:45:00*1.46960*1.46930*1.46960*1.46930
12/24/1999 09:50:00*1.46910*1.46910*1.46960*1.46910
12/24/1999 09:55:00*1.46920*1.46890*1.46950*1.46890
12/24/1999 10:00:00*1.46960*1.46890*1.46960*1.46890
12/24/1999 10:05:00*1.46910*1.46930*1.46930*1.46890
12/24/1999 10:10:00*1.46910*1.46910*1.46930*1.46910
12/24/1999 10:15:00*1.46920*1.46980*1.46980*1.46920
12/24/1999 10:20:00*1.47070*1.46980*1.47070*1.46970
12/24/1999 10:25:00*1.47000*1.47000*1.47000*1.47000
12/24/1999 10:30:00*1.46970*1.46980*1.46990*1.46950
12/24/1999 10:35:00*1.46950*1.46940*1.46970*1.46930
12/24/1999 10:40:00*1.46950*1.46920*1.46950*1.46910
12/24/1999 10:45:00*1.46900*1.46810*1.46900*1.46710
12/24/1999 10:50:00*1.46770*1.46820*1.46890*1.46730
12/24/1999 10:55:00*1.46850*1.46880*1.46880*1.46830
12/24/1999 11:00:00*1.46870*1.46770*1.46870*1.46770
12/24/1999 11:05:00*1.46760*1.46780*1.46790*1.46750
12/24/1999 11:10:00*1.46790*1.46780*1.46790*1.46750
12/24/1999 11:15:00*1.46790*1.46790*1.46790*1.46770
12/24/1999 11:20:00*1.46770*1.46740*1.46780*1.46730
12/24/1999 11:25:00*1.46750*1.46770*1.46770*1.46750
12/24/1999 11:30:00*1.46750*1.46750*1.46770*1.46750
12/24/1999 11:35:00*1.46730*1.46810*1.46820*1.46730
12/24/1999 11:40:00*1.46790*1.46800*1.46810*1.46790
12/24/1999 11:45:00*1.46760*1.46820*1.46820*1.46720
12/24/1999 11:50:00*1.46800*1.46830*1.46830*1.46800
12/24/1999 11:55:00*1.46840*1.46830*1.46840*1.46820
12/24/1999 12:05:00*1.46830*1.46800*1.46870*1.46800
12/24/1999 12:10:00*1.46840*1.46810*1.46870*1.46810
12/24/1999 12:15:00*1.46850*1.46800*1.46850*1.46800
12/24/1999 12:20:00*1.46810*1.46820*1.46820*1.46810
12/24/1999 12:35:00*1.46770*1.46790*1.46790*1.46770
12/24/1999 12:45:00*1.46800*1.46800*1.46800*1.46800
12/24/1999 12:50:00*1.46750*1.46750*1.46750*1.46750
12/24/1999 12:55:00*1.46800*1.46800*1.46800*1.46800
12/24/1999 13:00:00*1.46770*1.46770*1.46770*1.46770
12/24/1999 13:05:00*1.46760*1.46750*1.46780*1.46750
12/24/1999 13:15:00*1.46760*1.46750*1.46800*1.46750
12/24/1999 13:30:00*1.46750*1.46750*1.46750*1.46750
12/24/1999 13:40:00*1.46730*1.46730*1.46730*1.46730
12/24/1999 13:45:00*1.46720*1.46730*1.46760*1.46720
12/24/1999 13:50:00*1.46720*1.46730*1.46730*1.46720
12/24/1999 13:55:00*1.46710*1.46710*1.46710*1.46710
12/24/1999 14:00:00*1.46760*1.46760*1.46760*1.46760
12/24/1999 14:05:00*1.46730*1.46730*1.46730*1.46730
12/24/1999 14:45:00*1.46810*1.46810*1.46810*1.46810
12/24/1999 14:50:00*1.46770*1.46740*1.46770*1.46740
12/24/1999 15:00:00*1.46810*1.46810*1.46810*1.46810
12/24/1999 15:25:00*1.46750*1.46750*1.46750*1.46750
