12/22/1999 17:05:00*1.47950*1.47620*1.47950*1.47570
12/22/1999 17:10:00*1.47590*1.47600*1.47750*1.47470
12/22/1999 17:15:00*1.47580*1.47600*1.47600*1.47580
12/22/1999 17:20:00*1.47590*1.47650*1.47650*1.47570
12/22/1999 17:25:00*1.47610*1.47590*1.47610*1.47580
12/22/1999 17:30:00*1.47600*1.47600*1.47600*1.47600
12/22/1999 17:35:00*1.47610*1.47610*1.47610*1.47610
12/22/1999 17:40:00*1.47620*1.47630*1.47630*1.47620
12/22/1999 17:50:00*1.47610*1.47610*1.47610*1.47610
12/22/1999 17:55:00*1.47600*1.47610*1.47610*1.47590
12/22/1999 18:10:00*1.47640*1.47630*1.47640*1.47630
12/22/1999 18:20:00*1.47650*1.47620*1.47650*1.47620
12/22/1999 18:25:00*1.47630*1.47630*1.47630*1.47630
12/23/1999 00:15:00*1.47490*1.47490*1.47490*1.47490
12/23/1999 00:20:00*1.47500*1.47500*1.47500*1.47500
12/23/1999 00:25:00*1.47540*1.47540*1.47540*1.47540
12/23/1999 00:30:00*1.47500*1.47500*1.47500*1.47500
12/23/1999 00:35:00*1.47510*1.47510*1.47510*1.47510
12/23/1999 00:40:00*1.47510*1.47510*1.47510*1.47510
12/23/1999 00:45:00*1.47510*1.47510*1.47510*1.47510
12/23/1999 00:55:00*1.47480*1.47480*1.47480*1.47480
12/23/1999 01:00:00*1.47510*1.47500*1.47510*1.47500
12/23/1999 01:05:00*1.47510*1.47500*1.47520*1.47500
12/23/1999 01:10:00*1.47510*1.47500*1.47540*1.47500
12/23/1999 01:15:00*1.47540*1.47540*1.47540*1.47540
12/23/1999 01:20:00*1.47530*1.47510*1.47530*1.47510
12/23/1999 01:30:00*1.47500*1.47530*1.47530*1.47500
12/23/1999 01:35:00*1.47510*1.47510*1.47510*1.47510
12/23/1999 01:40:00*1.47500*1.47500*1.47500*1.47500
12/23/1999 01:50:00*1.47490*1.47530*1.47530*1.47490
12/23/1999 01:55:00*1.47510*1.47490*1.47510*1.47490
12/23/1999 02:00:00*1.47470*1.47470*1.47470*1.47470
12/23/1999 02:05:00*1.47480*1.47490*1.47510*1.47480
12/23/1999 02:10:00*1.47510*1.47530*1.47530*1.47470
12/23/1999 02:15:00*1.47500*1.47570*1.47670*1.47500
12/23/1999 02:20:00*1.47540*1.47570*1.47600*1.47520
12/23/1999 02:25:00*1.47550*1.47600*1.47690*1.47520
12/23/1999 02:30:00*1.47600*1.47630*1.47700*1.47570
12/23/1999 02:35:00*1.47570*1.47610*1.47620*1.47540
12/23/1999 02:40:00*1.47560*1.47600*1.47600*1.47520
12/23/1999 02:45:00*1.47590*1.47570*1.47590*1.47560
12/23/1999 02:50:00*1.47600*1.47600*1.47600*1.47550
12/23/1999 02:55:00*1.47550*1.47600*1.47600*1.47550
12/23/1999 03:00:00*1.47580*1.47600*1.47630*1.47580
12/23/1999 03:05:00*1.47620*1.47610*1.47620*1.47600
12/23/1999 03:10:00*1.47620*1.47620*1.47620*1.47620
12/23/1999 03:15:00*1.47570*1.47570*1.47570*1.47570
12/23/1999 03:20:00*1.47620*1.47620*1.47620*1.47620
12/23/1999 03:25:00*1.47550*1.47600*1.47600*1.47550
12/23/1999 03:30:00*1.47620*1.47620*1.47620*1.47620
12/23/1999 03:40:00*1.47560*1.47600*1.47600*1.47560
12/23/1999 03:45:00*1.47580*1.47600*1.47630*1.47580
12/23/1999 03:50:00*1.47620*1.47650*1.47650*1.47620
12/23/1999 03:55:00*1.47620*1.47640*1.47640*1.47620
12/23/1999 04:00:00*1.47650*1.47640*1.47650*1.47600
12/23/1999 04:05:00*1.47620*1.47620*1.47650*1.47600
12/23/1999 04:10:00*1.47630*1.47640*1.47650*1.47620
12/23/1999 04:20:00*1.47660*1.47660*1.47660*1.47660
12/23/1999 04:25:00*1.47630*1.47650*1.47650*1.47600
12/23/1999 04:30:00*1.47640*1.47640*1.47640*1.47640
12/23/1999 04:35:00*1.47670*1.47670*1.47670*1.47670
12/23/1999 04:40:00*1.47690*1.47670*1.47700*1.47640
12/23/1999 04:45:00*1.47680*1.47640*1.47680*1.47620
12/23/1999 04:50:00*1.47620*1.47660*1.47660*1.47620
12/23/1999 04:55:00*1.47640*1.47690*1.47690*1.47640
12/23/1999 05:00:00*1.47660*1.47670*1.47700*1.47620
12/23/1999 05:05:00*1.47570*1.47660*1.47690*1.47570
12/23/1999 05:10:00*1.47670*1.47660*1.47670*1.47640
12/23/1999 05:20:00*1.47670*1.47670*1.47670*1.47670
12/23/1999 05:25:00*1.47600*1.47600*1.47600*1.47600
12/23/1999 05:30:00*1.47650*1.47640*1.47670*1.47620
12/23/1999 05:35:00*1.47670*1.47670*1.47670*1.47670
12/23/1999 05:40:00*1.47680*1.47670*1.47680*1.47670
12/23/1999 05:45:00*1.47650*1.47650*1.47670*1.47620
12/23/1999 05:50:00*1.47670*1.47670*1.47670*1.47670
12/23/1999 05:55:00*1.47660*1.47650*1.47660*1.47650
12/23/1999 06:00:00*1.47670*1.47660*1.47670*1.47640
12/23/1999 06:05:00*1.47620*1.47680*1.47690*1.47620
12/23/1999 06:10:00*1.47660*1.47660*1.47670*1.47660
12/23/1999 06:15:00*1.47680*1.47660*1.47680*1.47620
12/23/1999 06:20:00*1.47550*1.47670*1.47680*1.47550
12/23/1999 06:30:00*1.47640*1.47650*1.47800*1.47590
12/23/1999 06:35:00*1.47640*1.47650*1.47670*1.47620
12/23/1999 06:40:00*1.47670*1.47650*1.47680*1.47620
12/23/1999 06:45:00*1.47670*1.47640*1.47670*1.47600
12/23/1999 06:50:00*1.47640*1.47600*1.47650*1.47600
12/23/1999 06:55:00*1.47650*1.47620*1.47650*1.47620
12/23/1999 07:00:00*1.47640*1.47620*1.47640*1.47600
12/23/1999 07:05:00*1.47580*1.47640*1.47640*1.47560
12/23/1999 07:10:00*1.47600*1.47580*1.47630*1.47580
12/23/1999 07:15:00*1.47600*1.47620*1.47640*1.47600
12/23/1999 07:20:00*1.47610*1.47630*1.47640*1.47570
12/23/1999 07:25:00*1.47620*1.47620*1.47630*1.47600
12/23/1999 07:30:00*1.47620*1.47610*1.47630*1.47580
12/23/1999 07:35:00*1.47600*1.47600*1.47630*1.47560
12/23/1999 07:40:00*1.47620*1.47590*1.47620*1.47590
12/23/1999 07:45:00*1.47630*1.47630*1.47640*1.47600
12/23/1999 07:50:00*1.47620*1.47640*1.47640*1.47590
12/23/1999 07:55:00*1.47660*1.47630*1.47660*1.47630
12/23/1999 08:00:00*1.47600*1.47640*1.47640*1.47600
12/23/1999 08:05:00*1.47620*1.47580*1.47670*1.47580
12/23/1999 08:10:00*1.47640*1.47620*1.47640*1.47560
12/23/1999 08:15:00*1.47580*1.47520*1.47620*1.47520
12/23/1999 08:20:00*1.47590*1.47570*1.47620*1.47540
12/23/1999 08:25:00*1.47580*1.47620*1.47620*1.47570
12/23/1999 08:30:00*1.47570*1.47570*1.47620*1.47560
12/23/1999 08:35:00*1.47580*1.47570*1.47620*1.47570
12/23/1999 08:40:00*1.47600*1.47550*1.47650*1.47540
12/23/1999 08:45:00*1.47550*1.47590*1.47670*1.47540
12/23/1999 08:50:00*1.47580*1.47570*1.47620*1.47540
12/23/1999 08:55:00*1.47560*1.47570*1.47600*1.47540
12/23/1999 09:00:00*1.47560*1.47560*1.47590*1.47510
12/23/1999 09:05:00*1.47590*1.47480*1.47610*1.47420
12/23/1999 09:10:00*1.47520*1.47520*1.47540*1.47500
12/23/1999 09:15:00*1.47550*1.47520*1.47560*1.47500
12/23/1999 09:20:00*1.47530*1.47520*1.47570*1.47470
12/23/1999 09:25:00*1.47550*1.47550*1.47600*1.47520
12/23/1999 09:30:00*1.47520*1.47560*1.47620*1.47470
12/23/1999 09:35:00*1.47590*1.47560*1.47610*1.47520
12/23/1999 09:40:00*1.47550*1.47530*1.47570*1.47500
12/23/1999 09:45:00*1.47490*1.47520*1.47550*1.47480
12/23/1999 09:50:00*1.47530*1.47520*1.47530*1.47480
12/23/1999 09:55:00*1.47490*1.47520*1.47550*1.47490
12/23/1999 10:00:00*1.47530*1.47520*1.47540*1.47460
12/23/1999 10:05:00*1.47520*1.47540*1.47570*1.47490
12/23/1999 10:10:00*1.47570*1.47520*1.47580*1.47520
12/23/1999 10:15:00*1.47570*1.47550*1.47590*1.47520
12/23/1999 10:20:00*1.47570*1.47570*1.47660*1.47560
12/23/1999 10:25:00*1.47590*1.47650*1.47660*1.47540
12/23/1999 10:30:00*1.47480*1.47550*1.47560*1.47470
12/23/1999 10:35:00*1.47550*1.47520*1.47620*1.47520
12/23/1999 10:40:00*1.47520*1.47550*1.47560*1.47480
12/23/1999 10:45:00*1.47520*1.47530*1.47560*1.47520
12/23/1999 10:50:00*1.47500*1.47510*1.47570*1.47500
12/23/1999 10:55:00*1.47520*1.47510*1.47540*1.47500
12/23/1999 11:00:00*1.47510*1.47500*1.47520*1.47490
12/23/1999 11:05:00*1.47510*1.47470*1.47530*1.47450
12/23/1999 11:10:00*1.47460*1.47470*1.47480*1.47420
12/23/1999 11:15:00*1.47400*1.47340*1.47460*1.47340
12/23/1999 11:20:00*1.47370*1.47350*1.47390*1.47340
12/23/1999 11:25:00*1.47360*1.47370*1.47420*1.47340
12/23/1999 11:30:00*1.47370*1.47380*1.47410*1.47350
12/23/1999 11:35:00*1.47400*1.47400*1.47420*1.47380
12/23/1999 11:40:00*1.47430*1.47410*1.47440*1.47380
12/23/1999 11:45:00*1.47410*1.47430*1.47430*1.47400
12/23/1999 11:50:00*1.47440*1.47420*1.47440*1.47390
12/23/1999 11:55:00*1.47380*1.47420*1.47440*1.47370
12/23/1999 12:00:00*1.47380*1.47370*1.47380*1.47350
12/23/1999 12:05:00*1.47340*1.47340*1.47390*1.47340
12/23/1999 12:10:00*1.47330*1.47370*1.47380*1.47320
12/23/1999 12:15:00*1.47370*1.47330*1.47380*1.47330
12/23/1999 12:20:00*1.47340*1.47340*1.47340*1.47300
12/23/1999 12:25:00*1.47330*1.47330*1.47350*1.47310
12/23/1999 12:30:00*1.47320*1.47260*1.47320*1.47260
12/23/1999 12:35:00*1.47310*1.47270*1.47350*1.47250
12/23/1999 12:40:00*1.47280*1.47130*1.47280*1.47130
12/23/1999 12:45:00*1.47250*1.47090*1.47250*1.47050
12/23/1999 12:50:00*1.47090*1.46940*1.47130*1.46940
12/23/1999 12:55:00*1.46930*1.46920*1.46940*1.46850
12/23/1999 13:00:00*1.46940*1.46870*1.46970*1.46870
12/23/1999 13:05:00*1.46900*1.46870*1.46940*1.46830
12/23/1999 13:10:00*1.46900*1.46920*1.46940*1.46890
12/23/1999 13:15:00*1.46910*1.46910*1.46920*1.46900
12/23/1999 13:20:00*1.46930*1.47030*1.47060*1.46930
12/23/1999 13:25:00*1.46950*1.47010*1.47030*1.46930
12/23/1999 13:30:00*1.46980*1.47010*1.47050*1.46980
12/23/1999 13:35:00*1.47000*1.47000*1.47010*1.46970
12/23/1999 13:40:00*1.46980*1.46950*1.46980*1.46950
12/23/1999 13:45:00*1.47010*1.46960*1.47010*1.46960
12/23/1999 13:50:00*1.46970*1.46980*1.46980*1.46950
12/23/1999 13:55:00*1.46950*1.46960*1.46980*1.46950
12/23/1999 14:00:00*1.47030*1.46990*1.47030*1.46970
12/23/1999 14:05:00*1.47000*1.46990*1.47030*1.46980
12/23/1999 14:10:00*1.47000*1.47000*1.47010*1.47000
12/23/1999 14:15:00*1.47050*1.47050*1.47050*1.47020
12/23/1999 14:20:00*1.47090*1.47040*1.47090*1.47040
12/23/1999 14:25:00*1.47070*1.47100*1.47100*1.47050
12/23/1999 14:30:00*1.47070*1.47010*1.47070*1.47010
12/23/1999 14:35:00*1.47040*1.47100*1.47100*1.47030
12/23/1999 14:40:00*1.47020*1.47040*1.47050*1.47020
12/23/1999 14:45:00*1.47050*1.47040*1.47050*1.47040
12/23/1999 14:55:00*1.47060*1.47100*1.47100*1.47050
12/23/1999 15:00:00*1.47030*1.47030*1.47030*1.47030
12/23/1999 15:05:00*1.47070*1.47070*1.47100*1.47070
12/23/1999 15:10:00*1.47060*1.47050*1.47060*1.47050
12/23/1999 15:15:00*1.47060*1.47070*1.47100*1.47060
12/23/1999 15:20:00*1.47100*1.47070*1.47100*1.47060
12/23/1999 15:25:00*1.47050*1.47080*1.47080*1.47050
12/23/1999 15:30:00*1.47100*1.47050*1.47100*1.47050
12/23/1999 15:35:00*1.47100*1.47100*1.47100*1.47100
12/23/1999 15:40:00*1.47070*1.47100*1.47100*1.47070
12/23/1999 15:50:00*1.47060*1.47070*1.47070*1.47050
12/23/1999 15:55:00*1.47030*1.47060*1.47060*1.47030
12/23/1999 16:00:00*1.47020*1.47030*1.47040*1.47000
