12/17/1999 17:05:00*1.47880*1.47880*1.47880*1.47880
12/17/1999 17:10:00*1.47860*1.47860*1.47880*1.47860
12/17/1999 17:15:00*1.47830*1.47860*1.47860*1.47830
12/17/1999 17:20:00*1.47860*1.47870*1.47870*1.47860
12/17/1999 17:25:00*1.47870*1.47880*1.47880*1.47870
12/17/1999 18:15:00*1.47830*1.47830*1.47830*1.47830
12/17/1999 18:30:00*1.47870*1.47870*1.47870*1.47870
12/17/1999 19:30:00*1.47790*1.47820*1.47820*1.47790
12/17/1999 22:25:00*1.47790*1.47790*1.47790*1.47790
