12/15/1999 17:05:00*1.48240*1.48220*1.48290*1.48220
12/15/1999 17:10:00*1.48210*1.48210*1.48210*1.48210
12/15/1999 17:25:00*1.48220*1.48220*1.48220*1.48220
12/15/1999 17:30:00*1.48200*1.48220*1.48220*1.48200
12/15/1999 17:45:00*1.48200*1.48230*1.48230*1.48200
12/15/1999 17:50:00*1.48310*1.48240*1.48310*1.48240
12/15/1999 17:55:00*1.48220*1.48220*1.48220*1.48220
12/15/1999 18:05:00*1.48300*1.48300*1.48300*1.48300
12/15/1999 18:15:00*1.48210*1.48210*1.48210*1.48210
12/15/1999 18:25:00*1.48220*1.48220*1.48220*1.48220
12/15/1999 18:30:00*1.48210*1.48210*1.48210*1.48210
12/15/1999 18:35:00*1.48220*1.48210*1.48220*1.48210
12/15/1999 18:40:00*1.48220*1.48220*1.48220*1.48220
12/15/1999 18:50:00*1.48210*1.48210*1.48210*1.48210
12/15/1999 19:00:00*1.48200*1.48200*1.48200*1.48200
12/15/1999 19:05:00*1.48180*1.48180*1.48180*1.48180
12/15/1999 19:10:00*1.48200*1.48200*1.48200*1.48200
12/15/1999 19:15:00*1.48180*1.48300*1.48300*1.48180
12/15/1999 19:20:00*1.48250*1.48220*1.48250*1.48220
12/15/1999 19:25:00*1.48200*1.48250*1.48250*1.48200
12/15/1999 19:30:00*1.48240*1.48230*1.48240*1.48220
12/15/1999 19:35:00*1.48240*1.48240*1.48240*1.48240
12/15/1999 19:40:00*1.48180*1.48210*1.48210*1.48180
12/15/1999 19:45:00*1.48230*1.48250*1.48250*1.48230
12/15/1999 19:50:00*1.48240*1.48250*1.48250*1.48230
12/15/1999 19:55:00*1.48380*1.48330*1.48380*1.48250
12/15/1999 20:00:00*1.48310*1.48300*1.48350*1.48300
12/15/1999 20:05:00*1.48310*1.48310*1.48310*1.48310
12/15/1999 20:10:00*1.48350*1.48350*1.48350*1.48350
12/15/1999 20:20:00*1.48340*1.48340*1.48340*1.48340
12/15/1999 20:25:00*1.48350*1.48320*1.48350*1.48320
12/15/1999 20:30:00*1.48340*1.48300*1.48340*1.48300
12/15/1999 20:35:00*1.48270*1.48350*1.48350*1.48270
12/15/1999 20:40:00*1.48340*1.48360*1.48360*1.48340
12/15/1999 20:45:00*1.48350*1.48290*1.48360*1.48290
12/15/1999 20:50:00*1.48340*1.48270*1.48350*1.48270
12/15/1999 20:55:00*1.48290*1.48320*1.48350*1.48290
12/15/1999 21:00:00*1.48250*1.48290*1.48290*1.48200
12/15/1999 21:05:00*1.48300*1.48250*1.48300*1.48250
12/15/1999 21:10:00*1.48270*1.48260*1.48270*1.48260
12/15/1999 21:15:00*1.48270*1.48260*1.48270*1.48260
12/15/1999 21:30:00*1.48240*1.48280*1.48280*1.48240
12/15/1999 21:35:00*1.48260*1.48260*1.48260*1.48260
12/15/1999 21:40:00*1.48270*1.48270*1.48270*1.48270
12/15/1999 21:45:00*1.48270*1.48270*1.48270*1.48270
12/15/1999 21:50:00*1.48300*1.48270*1.48300*1.48260
12/15/1999 21:55:00*1.48270*1.48270*1.48270*1.48270
12/15/1999 22:00:00*1.48250*1.48270*1.48270*1.48250
12/15/1999 22:05:00*1.48260*1.48260*1.48260*1.48260
12/15/1999 22:15:00*1.48300*1.48260*1.48300*1.48260
12/15/1999 22:40:00*1.48280*1.48260*1.48280*1.48260
12/15/1999 23:10:00*1.48250*1.48260*1.48270*1.48250
12/15/1999 23:15:00*1.48240*1.48230*1.48240*1.48190
12/15/1999 23:20:00*1.48230*1.48220*1.48240*1.48190
12/15/1999 23:25:00*1.48210*1.48210*1.48210*1.48190
12/15/1999 23:30:00*1.48200*1.48230*1.48230*1.48190
12/15/1999 23:35:00*1.48250*1.48240*1.48270*1.48240
12/15/1999 23:40:00*1.48340*1.48320*1.48350*1.48320
12/15/1999 23:45:00*1.48330*1.48350*1.48350*1.48330
12/15/1999 23:50:00*1.48330*1.48330*1.48330*1.48330
12/15/1999 23:55:00*1.48340*1.48340*1.48340*1.48340
12/16/1999 00:00:00*1.48340*1.48310*1.48340*1.48310
12/16/1999 00:05:00*1.48330*1.48310*1.48330*1.48300
12/16/1999 00:10:00*1.48290*1.48250*1.48300*1.48250
12/16/1999 00:15:00*1.48290*1.48290*1.48290*1.48290
12/16/1999 00:20:00*1.48300*1.48300*1.48300*1.48290
12/16/1999 00:35:00*1.48290*1.48290*1.48290*1.48290
12/16/1999 00:40:00*1.48280*1.48280*1.48280*1.48280
12/16/1999 00:45:00*1.48280*1.48280*1.48280*1.48280
12/16/1999 00:50:00*1.48280*1.48270*1.48280*1.48270
12/16/1999 00:55:00*1.48300*1.48280*1.48300*1.48260
12/16/1999 01:00:00*1.48280*1.48300*1.48330*1.48280
12/16/1999 01:05:00*1.48300*1.48300*1.48300*1.48300
12/16/1999 01:10:00*1.48280*1.48310*1.48310*1.48280
12/16/1999 01:15:00*1.48350*1.48330*1.48350*1.48330
12/16/1999 01:20:00*1.48320*1.48310*1.48320*1.48310
12/16/1999 01:25:00*1.48320*1.48320*1.48330*1.48320
12/16/1999 01:30:00*1.48300*1.48300*1.48300*1.48300
12/16/1999 01:35:00*1.48310*1.48320*1.48350*1.48300
12/16/1999 01:45:00*1.48350*1.48330*1.48350*1.48270
12/16/1999 01:50:00*1.48340*1.48330*1.48340*1.48290
12/16/1999 01:55:00*1.48290*1.48290*1.48290*1.48290
12/16/1999 02:00:00*1.48330*1.48320*1.48340*1.48300
12/16/1999 02:05:00*1.48440*1.48320*1.48440*1.48310
12/16/1999 02:10:00*1.48310*1.48290*1.48320*1.48280
12/16/1999 02:15:00*1.48330*1.48340*1.48340*1.48300
12/16/1999 02:20:00*1.48330*1.48330*1.48330*1.48330
12/16/1999 02:25:00*1.48340*1.48300*1.48340*1.48300
12/16/1999 02:30:00*1.48320*1.48350*1.48350*1.48320
12/16/1999 02:35:00*1.48240*1.48330*1.48330*1.48240
12/16/1999 02:40:00*1.48340*1.48320*1.48350*1.48320
12/16/1999 02:45:00*1.48300*1.48330*1.48330*1.48280
12/16/1999 02:50:00*1.48300*1.48340*1.48340*1.48300
12/16/1999 02:55:00*1.48290*1.48270*1.48290*1.48160
12/16/1999 03:00:00*1.48250*1.48310*1.48310*1.48200
12/16/1999 03:05:00*1.48300*1.48290*1.48320*1.48220
12/16/1999 03:10:00*1.48250*1.48290*1.48290*1.48240
12/16/1999 03:15:00*1.48250*1.48290*1.48300*1.48220
12/16/1999 03:20:00*1.48270*1.48270*1.48270*1.48240
12/16/1999 03:25:00*1.48280*1.48290*1.48320*1.48260
12/16/1999 03:30:00*1.48290*1.48230*1.48290*1.48200
12/16/1999 03:35:00*1.48240*1.48250*1.48380*1.48230
12/16/1999 03:40:00*1.48250*1.48280*1.48290*1.48220
12/16/1999 03:45:00*1.48240*1.48240*1.48280*1.48220
12/16/1999 03:50:00*1.48210*1.48160*1.48230*1.48160
12/16/1999 03:55:00*1.48160*1.48160*1.48230*1.48110
12/16/1999 04:00:00*1.48180*1.48140*1.48190*1.48140
12/16/1999 04:05:00*1.48120*1.48170*1.48190*1.48120
12/16/1999 04:10:00*1.48150*1.48160*1.48170*1.48120
12/16/1999 04:15:00*1.48140*1.48140*1.48180*1.48110
12/16/1999 04:20:00*1.48170*1.48170*1.48180*1.48170
12/16/1999 04:25:00*1.48160*1.48110*1.48170*1.48110
12/16/1999 04:30:00*1.48160*1.48120*1.48160*1.48110
12/16/1999 04:35:00*1.48130*1.48140*1.48150*1.48100
12/16/1999 04:40:00*1.48160*1.48150*1.48160*1.48150
12/16/1999 04:45:00*1.48100*1.48140*1.48180*1.48100
12/16/1999 04:50:00*1.48150*1.48130*1.48150*1.48130
12/16/1999 04:55:00*1.48130*1.48100*1.48140*1.48100
12/16/1999 05:00:00*1.48090*1.48120*1.48170*1.48090
12/16/1999 05:05:00*1.48110*1.48150*1.48150*1.48110
12/16/1999 05:10:00*1.48140*1.48120*1.48150*1.48100
12/16/1999 05:15:00*1.48150*1.48110*1.48150*1.48110
12/16/1999 05:20:00*1.48170*1.48120*1.48170*1.48120
12/16/1999 05:25:00*1.48150*1.48150*1.48160*1.48120
12/16/1999 05:30:00*1.48260*1.48110*1.48260*1.48110
12/16/1999 05:35:00*1.48150*1.48140*1.48170*1.48140
12/16/1999 05:40:00*1.48160*1.48140*1.48170*1.48130
12/16/1999 05:45:00*1.48150*1.48160*1.48160*1.48120
12/16/1999 05:50:00*1.48150*1.48110*1.48150*1.48110
12/16/1999 05:55:00*1.48150*1.48130*1.48170*1.48130
12/16/1999 06:00:00*1.48160*1.48160*1.48160*1.48120
12/16/1999 06:05:00*1.48170*1.48170*1.48170*1.48170
12/16/1999 06:10:00*1.48150*1.48130*1.48180*1.48120
12/16/1999 06:15:00*1.48160*1.48150*1.48160*1.48150
12/16/1999 06:20:00*1.48140*1.48150*1.48170*1.48110
12/16/1999 06:25:00*1.48150*1.48160*1.48160*1.48110
12/16/1999 06:30:00*1.48120*1.48120*1.48170*1.48120
12/16/1999 06:35:00*1.48130*1.48130*1.48130*1.48130
12/16/1999 06:40:00*1.48150*1.48170*1.48170*1.48120
12/16/1999 06:45:00*1.48160*1.48130*1.48160*1.48120
12/16/1999 06:50:00*1.48150*1.48130*1.48160*1.48110
12/16/1999 06:55:00*1.48140*1.48120*1.48140*1.48110
12/16/1999 07:00:00*1.48150*1.48130*1.48170*1.48120
12/16/1999 07:05:00*1.48160*1.48150*1.48160*1.48120
12/16/1999 07:10:00*1.48170*1.48120*1.48170*1.48120
12/16/1999 07:15:00*1.48170*1.48160*1.48170*1.48120
12/16/1999 07:20:00*1.48150*1.48250*1.48270*1.48110
12/16/1999 07:25:00*1.48270*1.48220*1.48270*1.48200
12/16/1999 07:30:00*1.48240*1.48230*1.48250*1.48200
12/16/1999 07:35:00*1.48240*1.48190*1.48250*1.48190
12/16/1999 07:40:00*1.48350*1.48260*1.48350*1.48200
12/16/1999 07:45:00*1.48250*1.48260*1.48260*1.48200
12/16/1999 07:50:00*1.48210*1.48210*1.48250*1.48200
12/16/1999 07:55:00*1.48210*1.48190*1.48240*1.48190
12/16/1999 08:00:00*1.48220*1.48230*1.48250*1.48200
12/16/1999 08:05:00*1.48270*1.48200*1.48270*1.48190
12/16/1999 08:10:00*1.48240*1.48200*1.48240*1.48180
12/16/1999 08:15:00*1.48230*1.48220*1.48230*1.48220
12/16/1999 08:20:00*1.48230*1.48230*1.48290*1.48200
12/16/1999 08:25:00*1.48240*1.48260*1.48280*1.48240
12/16/1999 08:30:00*1.48210*1.48140*1.48250*1.48120
12/16/1999 08:35:00*1.48150*1.48150*1.48220*1.48120
12/16/1999 08:40:00*1.48150*1.48190*1.48210*1.48080
12/16/1999 08:45:00*1.48120*1.48110*1.48150*1.48080
12/16/1999 08:50:00*1.48070*1.48120*1.48150*1.48070
12/16/1999 08:55:00*1.48150*1.48090*1.48150*1.48080
12/16/1999 09:00:00*1.48060*1.48110*1.48130*1.48060
12/16/1999 09:05:00*1.48120*1.48130*1.48130*1.48060
12/16/1999 09:10:00*1.48080*1.48150*1.48150*1.48000
12/16/1999 09:15:00*1.48030*1.47900*1.48160*1.47880
12/16/1999 09:20:00*1.47870*1.47870*1.47910*1.47820
12/16/1999 09:25:00*1.47890*1.47890*1.47920*1.47840
12/16/1999 09:30:00*1.47840*1.47890*1.48030*1.47840
12/16/1999 09:35:00*1.47860*1.47790*1.47880*1.47780
12/16/1999 09:40:00*1.47740*1.47680*1.47750*1.47620
12/16/1999 09:45:00*1.47700*1.47680*1.47700*1.47640
12/16/1999 09:50:00*1.47660*1.47730*1.47770*1.47660
12/16/1999 09:55:00*1.47730*1.47730*1.47750*1.47670
12/16/1999 10:00:00*1.47680*1.47680*1.47750*1.47670
12/16/1999 10:05:00*1.47720*1.47700*1.47730*1.47660
12/16/1999 10:10:00*1.47680*1.47740*1.47750*1.47680
12/16/1999 10:15:00*1.47730*1.47720*1.47770*1.47680
12/16/1999 10:20:00*1.47690*1.47700*1.47740*1.47670
12/16/1999 10:25:00*1.47700*1.47680*1.47710*1.47660
12/16/1999 10:30:00*1.47700*1.47700*1.47700*1.47660
12/16/1999 10:35:00*1.47660*1.47650*1.47730*1.47650
12/16/1999 10:40:00*1.47680*1.47650*1.47700*1.47650
12/16/1999 10:45:00*1.47680*1.47690*1.47710*1.47640
12/16/1999 10:50:00*1.47710*1.47690*1.47770*1.47660
12/16/1999 10:55:00*1.47700*1.47670*1.47720*1.47660
12/16/1999 11:00:00*1.47680*1.47660*1.47710*1.47660
12/16/1999 11:05:00*1.47680*1.47730*1.47730*1.47660
12/16/1999 11:10:00*1.47700*1.47720*1.47750*1.47690
12/16/1999 11:15:00*1.47730*1.47730*1.47740*1.47680
12/16/1999 11:20:00*1.47700*1.47760*1.47760*1.47680
12/16/1999 11:25:00*1.47700*1.47750*1.47760*1.47700
12/16/1999 11:30:00*1.47770*1.47770*1.47770*1.47730
12/16/1999 11:35:00*1.47760*1.47800*1.47800*1.47740
12/16/1999 11:40:00*1.47770*1.47770*1.47820*1.47740
12/16/1999 11:45:00*1.47770*1.47780*1.47820*1.47720
12/16/1999 11:50:00*1.47800*1.47850*1.47850*1.47760
12/16/1999 11:55:00*1.47800*1.47840*1.47850*1.47780
12/16/1999 12:00:00*1.47820*1.47850*1.47860*1.47810
12/16/1999 12:05:00*1.47810*1.47860*1.47870*1.47810
12/16/1999 12:10:00*1.47830*1.47810*1.47850*1.47800
12/16/1999 12:15:00*1.47810*1.47820*1.47820*1.47770
12/16/1999 12:20:00*1.47800*1.47820*1.47840*1.47780
12/16/1999 12:25:00*1.47850*1.47840*1.47850*1.47780
12/16/1999 12:30:00*1.47790*1.47800*1.47820*1.47750
12/16/1999 12:35:00*1.47750*1.47770*1.47780*1.47720
12/16/1999 12:40:00*1.47770*1.47770*1.47800*1.47740
12/16/1999 12:45:00*1.47720*1.47770*1.47770*1.47650
12/16/1999 12:50:00*1.47710*1.47700*1.47720*1.47690
12/16/1999 12:55:00*1.47710*1.47700*1.47770*1.47700
12/16/1999 13:00:00*1.47740*1.47730*1.47740*1.47700
12/16/1999 13:05:00*1.47690*1.47650*1.47700*1.47650
12/16/1999 13:10:00*1.47620*1.47680*1.47680*1.47620
12/16/1999 13:15:00*1.47680*1.47710*1.47710*1.47640
12/16/1999 13:20:00*1.47720*1.47700*1.47730*1.47690
12/16/1999 13:25:00*1.47710*1.47700*1.47730*1.47690
12/16/1999 13:30:00*1.47690*1.47650*1.47700*1.47650
12/16/1999 13:35:00*1.47610*1.47610*1.47630*1.47600
12/16/1999 13:40:00*1.47600*1.47640*1.47640*1.47600
12/16/1999 13:45:00*1.47620*1.47620*1.47650*1.47610
12/16/1999 13:50:00*1.47590*1.47600*1.47610*1.47590
12/16/1999 13:55:00*1.47610*1.47580*1.47650*1.47570
12/16/1999 14:00:00*1.47610*1.47560*1.47610*1.47550
12/16/1999 14:05:00*1.47590*1.47560*1.47590*1.47560
12/16/1999 14:10:00*1.47610*1.47630*1.47650*1.47610
12/16/1999 14:15:00*1.47630*1.47610*1.47640*1.47610
12/16/1999 14:20:00*1.47620*1.47610*1.47620*1.47600
12/16/1999 14:25:00*1.47610*1.47610*1.47620*1.47600
12/16/1999 14:30:00*1.47620*1.47630*1.47630*1.47620
12/16/1999 14:35:00*1.47610*1.47640*1.47650*1.47600
12/16/1999 14:40:00*1.47610*1.47630*1.47670*1.47610
12/16/1999 14:45:00*1.47620*1.47640*1.47650*1.47620
12/16/1999 14:50:00*1.47620*1.47640*1.47670*1.47620
12/16/1999 14:55:00*1.47670*1.47640*1.47670*1.47630
12/16/1999 15:00:00*1.47640*1.47650*1.47650*1.47640
12/16/1999 15:05:00*1.47650*1.47630*1.47680*1.47620
12/16/1999 15:10:00*1.47650*1.47600*1.47650*1.47600
12/16/1999 15:15:00*1.47620*1.47620*1.47620*1.47620
12/16/1999 15:30:00*1.47600*1.47590*1.47610*1.47520
12/16/1999 15:35:00*1.47600*1.47560*1.47600*1.47550
12/16/1999 15:40:00*1.47550*1.47630*1.47650*1.47550
12/16/1999 15:45:00*1.47610*1.47610*1.47610*1.47600
12/16/1999 15:50:00*1.47600*1.47610*1.47630*1.47600
12/16/1999 15:55:00*1.47610*1.47640*1.47640*1.47610
12/16/1999 16:00:00*1.47600*1.47570*1.47650*1.47570
