12/11/1999 17:20:00*1.47630*1.47630*1.47630*1.47630
12/12/1999 12:10:00*1.47870*1.47880*1.47880*1.47770
12/12/1999 15:05:00*1.47790*1.47790*1.47790*1.47790
12/12/1999 15:15:00*1.47730*1.47730*1.47730*1.47730
12/12/1999 15:20:00*1.47720*1.47720*1.47720*1.47720
12/12/1999 15:30:00*1.47710*1.47710*1.47710*1.47710
12/12/1999 15:35:00*1.47700*1.47700*1.47700*1.47700
12/12/1999 15:40:00*1.47710*1.47700*1.47710*1.47700
12/12/1999 16:00:00*1.47630*1.47630*1.47630*1.47630
