12/10/1999 17:05:00*1.47780*1.47730*1.47780*1.47710
12/10/1999 17:10:00*1.47710*1.47710*1.47710*1.47710
12/10/1999 17:15:00*1.47700*1.47700*1.47700*1.47700
12/10/1999 17:25:00*1.47690*1.47680*1.47690*1.47680
12/10/1999 17:30:00*1.47710*1.47710*1.47710*1.47710
12/10/1999 18:40:00*1.47630*1.47630*1.47630*1.47630
12/10/1999 19:40:00*1.47720*1.47720*1.47720*1.47720
12/10/1999 22:25:00*1.47630*1.47630*1.47630*1.47630
12/11/1999 01:50:00*1.47800*1.47800*1.47800*1.47800
12/11/1999 02:10:00*1.47630*1.47630*1.47630*1.47630
12/11/1999 12:55:00*1.47870*1.47880*1.47880*1.47770
12/11/1999 13:10:00*1.47700*1.47700*1.47700*1.47700
12/11/1999 13:30:00*1.47630*1.47630*1.47630*1.47630
