12/05/1999 17:10:00*1.47900*1.47900*1.47900*1.47900
12/05/1999 17:25:00*1.47910*1.47910*1.47910*1.47910
12/05/1999 17:35:00*1.47930*1.47930*1.47930*1.47930
12/05/1999 17:45:00*1.47940*1.47940*1.47940*1.47940
12/05/1999 17:50:00*1.47940*1.47940*1.47940*1.47940
12/05/1999 18:20:00*1.47960*1.47960*1.47960*1.47960
12/05/1999 18:30:00*1.47950*1.47870*1.47950*1.47870
12/05/1999 19:05:00*1.47960*1.47960*1.47960*1.47960
12/05/1999 19:10:00*1.47970*1.47980*1.47980*1.47970
12/05/1999 19:25:00*1.47970*1.47970*1.47970*1.47970
12/05/1999 19:30:00*1.47980*1.47980*1.47980*1.47980
12/05/1999 19:35:00*1.47960*1.47960*1.47960*1.47960
12/05/1999 19:40:00*1.47970*1.47980*1.47990*1.47970
12/05/1999 19:45:00*1.47950*1.47950*1.47950*1.47950
12/05/1999 19:50:00*1.47980*1.48000*1.48000*1.47980
12/05/1999 20:00:00*1.47970*1.47970*1.47970*1.47970
12/05/1999 20:05:00*1.47980*1.47980*1.47980*1.47980
12/05/1999 20:15:00*1.47980*1.47980*1.47980*1.47980
12/05/1999 20:20:00*1.47850*1.47950*1.47950*1.47850
12/05/1999 20:25:00*1.47960*1.47960*1.47960*1.47960
12/05/1999 20:40:00*1.47970*1.47970*1.47970*1.47970
12/05/1999 20:45:00*1.47960*1.47960*1.47960*1.47960
12/05/1999 21:05:00*1.47980*1.47980*1.47980*1.47980
12/05/1999 21:10:00*1.47960*1.47960*1.47960*1.47960
12/05/1999 21:15:00*1.47980*1.47980*1.47980*1.47980
12/05/1999 21:30:00*1.48050*1.47980*1.48050*1.47950
12/05/1999 21:55:00*1.47960*1.47960*1.47960*1.47960
12/05/1999 22:00:00*1.47980*1.47980*1.47980*1.47980
12/05/1999 22:15:00*1.47950*1.47950*1.47950*1.47950
12/05/1999 22:20:00*1.47970*1.47970*1.47970*1.47970
12/05/1999 22:30:00*1.47950*1.47950*1.47950*1.47950
12/05/1999 22:40:00*1.47970*1.47970*1.47970*1.47970
12/05/1999 22:45:00*1.47950*1.47960*1.47960*1.47950
12/05/1999 23:10:00*1.47950*1.47960*1.47960*1.47950
12/05/1999 23:25:00*1.47970*1.47950*1.47970*1.47950
12/05/1999 23:35:00*1.47960*1.47960*1.47960*1.47960
12/06/1999 00:05:00*1.47970*1.47970*1.47970*1.47970
12/06/1999 00:10:00*1.47960*1.47960*1.47960*1.47960
12/06/1999 00:15:00*1.47960*1.47960*1.47960*1.47960
12/06/1999 00:20:00*1.47960*1.47980*1.47980*1.47960
12/06/1999 00:25:00*1.47990*1.47980*1.48010*1.47980
12/06/1999 00:30:00*1.48000*1.48000*1.48000*1.47980
12/06/1999 00:35:00*1.47980*1.47980*1.47980*1.47980
12/06/1999 00:40:00*1.47990*1.47970*1.47990*1.47970
12/06/1999 00:45:00*1.47980*1.48000*1.48000*1.47980
12/06/1999 00:50:00*1.47970*1.47980*1.47980*1.47970
12/06/1999 00:55:00*1.47950*1.47950*1.47950*1.47950
12/06/1999 01:05:00*1.47980*1.47960*1.47980*1.47960
12/06/1999 01:10:00*1.47960*1.47920*1.47960*1.47920
12/06/1999 01:15:00*1.47930*1.47960*1.47960*1.47930
12/06/1999 01:20:00*1.47960*1.47940*1.47980*1.47940
12/06/1999 01:30:00*1.47950*1.47950*1.47950*1.47950
12/06/1999 01:50:00*1.47970*1.47930*1.47970*1.47930
12/06/1999 01:55:00*1.47950*1.47960*1.47960*1.47950
12/06/1999 02:00:00*1.47940*1.47950*1.47970*1.47900
12/06/1999 02:05:00*1.47920*1.47920*1.47950*1.47900
12/06/1999 02:10:00*1.47930*1.47940*1.47980*1.47900
12/06/1999 02:15:00*1.47870*1.47930*1.47960*1.47870
12/06/1999 02:20:00*1.47930*1.47950*1.47970*1.47930
12/06/1999 02:25:00*1.47970*1.47920*1.47970*1.47900
12/06/1999 02:30:00*1.47930*1.47930*1.47960*1.47900
12/06/1999 02:35:00*1.47960*1.47950*1.47960*1.47950
12/06/1999 02:40:00*1.47960*1.47940*1.47980*1.47940
12/06/1999 02:45:00*1.47890*1.47950*1.47960*1.47860
12/06/1999 02:50:00*1.47950*1.47950*1.47970*1.47950
12/06/1999 02:55:00*1.47960*1.47980*1.47990*1.47960
12/06/1999 03:00:00*1.47970*1.47960*1.47980*1.47920
12/06/1999 03:05:00*1.47970*1.47970*1.47970*1.47970
12/06/1999 03:15:00*1.47940*1.47890*1.47970*1.47890
12/06/1999 03:20:00*1.47860*1.47970*1.47980*1.47860
12/06/1999 03:25:00*1.47940*1.47960*1.47970*1.47930
12/06/1999 03:30:00*1.47940*1.47960*1.47980*1.47940
12/06/1999 03:35:00*1.47970*1.47920*1.47970*1.47920
12/06/1999 03:45:00*1.47990*1.48010*1.48010*1.47960
12/06/1999 03:50:00*1.47980*1.47980*1.48010*1.47950
12/06/1999 03:55:00*1.47970*1.47970*1.48050*1.47940
12/06/1999 04:00:00*1.48030*1.48010*1.48030*1.47980
12/06/1999 04:05:00*1.48010*1.48010*1.48010*1.48010
12/06/1999 04:10:00*1.48030*1.48100*1.48100*1.47990
12/06/1999 04:15:00*1.47970*1.48060*1.48130*1.47970
12/06/1999 04:20:00*1.48040*1.48050*1.48090*1.48000
12/06/1999 04:35:00*1.48070*1.48020*1.48070*1.48000
12/06/1999 04:40:00*1.48030*1.48020*1.48040*1.47990
12/06/1999 04:45:00*1.48000*1.48020*1.48060*1.48000
12/06/1999 04:50:00*1.48030*1.47990*1.48080*1.47990
12/06/1999 04:55:00*1.48030*1.48020*1.48030*1.47990
12/06/1999 05:00:00*1.48050*1.48030*1.48050*1.48030
12/06/1999 05:05:00*1.48030*1.48030*1.48070*1.47960
12/06/1999 05:10:00*1.47990*1.48030*1.48070*1.47990
12/06/1999 05:15:00*1.48000*1.48000*1.48050*1.48000
12/06/1999 05:20:00*1.48050*1.48050*1.48050*1.48000
12/06/1999 05:25:00*1.48020*1.48040*1.48060*1.48000
12/06/1999 05:30:00*1.48030*1.47970*1.48050*1.47970
12/06/1999 05:35:00*1.48030*1.48020*1.48050*1.48000
12/06/1999 05:40:00*1.48050*1.48050*1.48050*1.48050
12/06/1999 05:45:00*1.48100*1.48050*1.48100*1.47980
12/06/1999 05:50:00*1.48030*1.47980*1.48080*1.47980
12/06/1999 05:55:00*1.48010*1.47970*1.48020*1.47960
12/06/1999 06:00:00*1.47970*1.48000*1.48000*1.47940
12/06/1999 06:05:00*1.48040*1.48000*1.48040*1.47960
12/06/1999 06:10:00*1.48010*1.47970*1.48010*1.47970
12/06/1999 06:15:00*1.48010*1.48020*1.48020*1.47980
12/06/1999 06:20:00*1.48010*1.47970*1.48010*1.47950
12/06/1999 06:25:00*1.47980*1.47950*1.47990*1.47950
12/06/1999 06:30:00*1.48000*1.47970*1.48000*1.47940
12/06/1999 06:35:00*1.47990*1.47940*1.47990*1.47940
12/06/1999 06:40:00*1.47970*1.48010*1.48030*1.47960
12/06/1999 06:45:00*1.48000*1.47950*1.48000*1.47940
12/06/1999 06:50:00*1.47980*1.47940*1.47980*1.47940
12/06/1999 06:55:00*1.47980*1.47940*1.47990*1.47920
12/06/1999 07:00:00*1.47930*1.47980*1.47980*1.47850
12/06/1999 07:05:00*1.47960*1.47940*1.47990*1.47940
12/06/1999 07:10:00*1.47970*1.47930*1.47970*1.47920
12/06/1999 07:15:00*1.47940*1.47960*1.47960*1.47940
12/06/1999 07:20:00*1.47990*1.47960*1.48010*1.47940
12/06/1999 07:25:00*1.48010*1.48000*1.48020*1.47960
12/06/1999 07:30:00*1.48000*1.47980*1.48010*1.47960
12/06/1999 07:35:00*1.47990*1.47980*1.48020*1.47970
12/06/1999 07:40:00*1.48000*1.48010*1.48010*1.47990
12/06/1999 07:45:00*1.47990*1.48010*1.48050*1.47980
12/06/1999 07:50:00*1.48030*1.48070*1.48100*1.47990
12/06/1999 07:55:00*1.48070*1.48080*1.48100*1.48040
12/06/1999 08:00:00*1.48070*1.48080*1.48130*1.48050
12/06/1999 08:05:00*1.48100*1.48120*1.48140*1.48070
12/06/1999 08:10:00*1.48140*1.48130*1.48150*1.48020
12/06/1999 08:15:00*1.48120*1.48080*1.48140*1.48040
12/06/1999 08:20:00*1.48070*1.48040*1.48100*1.48040
12/06/1999 08:25:00*1.48080*1.48150*1.48170*1.48050
12/06/1999 08:30:00*1.48130*1.48180*1.48220*1.48120
12/06/1999 08:35:00*1.48170*1.48100*1.48180*1.48080
12/06/1999 08:40:00*1.48110*1.48110*1.48140*1.48080
12/06/1999 08:45:00*1.48070*1.48100*1.48150*1.48020
12/06/1999 08:50:00*1.48100*1.48110*1.48130*1.48070
12/06/1999 08:55:00*1.48110*1.48150*1.48230*1.48070
12/06/1999 09:00:00*1.48200*1.48270*1.48310*1.48180
12/06/1999 09:05:00*1.48290*1.48230*1.48340*1.48200
12/06/1999 09:10:00*1.48220*1.48180*1.48270*1.48120
12/06/1999 09:15:00*1.48170*1.48110*1.48230*1.48090
12/06/1999 09:20:00*1.48130*1.48190*1.48200*1.48100
12/06/1999 09:25:00*1.48150*1.48150*1.48150*1.48100
12/06/1999 09:30:00*1.48120*1.48130*1.48150*1.48100
12/06/1999 09:35:00*1.48100*1.48140*1.48150*1.48100
12/06/1999 09:40:00*1.48170*1.48100*1.48170*1.48100
12/06/1999 09:45:00*1.48060*1.47940*1.48110*1.47940
12/06/1999 09:50:00*1.47960*1.48060*1.48070*1.47920
12/06/1999 09:55:00*1.47970*1.48020*1.48020*1.47930
12/06/1999 10:00:00*1.48000*1.47980*1.48010*1.47950
12/06/1999 10:05:00*1.47970*1.47930*1.47970*1.47890
12/06/1999 10:10:00*1.47950*1.47930*1.47950*1.47870
12/06/1999 10:15:00*1.47920*1.47870*1.47950*1.47770
12/06/1999 10:20:00*1.47870*1.47810*1.47920*1.47800
12/06/1999 10:25:00*1.47780*1.47820*1.47870*1.47780
12/06/1999 10:30:00*1.47870*1.47850*1.47920*1.47830
12/06/1999 10:35:00*1.47900*1.47880*1.47920*1.47840
12/06/1999 10:40:00*1.47870*1.47840*1.47900*1.47830
12/06/1999 10:45:00*1.47870*1.47820*1.47970*1.47820
12/06/1999 10:50:00*1.47840*1.47750*1.47860*1.47730
12/06/1999 10:55:00*1.47770*1.47610*1.47790*1.47600
12/06/1999 11:00:00*1.47620*1.47590*1.47620*1.47510
12/06/1999 11:05:00*1.47570*1.47600*1.47620*1.47570
12/06/1999 11:10:00*1.47600*1.47570*1.47610*1.47570
12/06/1999 11:15:00*1.47570*1.47420*1.47570*1.47370
12/06/1999 11:20:00*1.47430*1.47330*1.47430*1.47330
12/06/1999 11:25:00*1.47310*1.47320*1.47360*1.47310
12/06/1999 11:30:00*1.47330*1.47310*1.47400*1.47270
12/06/1999 11:35:00*1.47290*1.47230*1.47320*1.47170
12/06/1999 11:40:00*1.47300*1.47300*1.47370*1.47170
12/06/1999 11:45:00*1.47250*1.47350*1.47370*1.47250
12/06/1999 11:50:00*1.47270*1.47350*1.47370*1.47270
12/06/1999 11:55:00*1.47370*1.47360*1.47380*1.47270
12/06/1999 12:00:00*1.47330*1.47390*1.47410*1.47330
12/06/1999 12:05:00*1.47420*1.47490*1.47490*1.47390
12/06/1999 12:10:00*1.47450*1.47420*1.47450*1.47380
12/06/1999 12:15:00*1.47410*1.47460*1.47510*1.47370
12/06/1999 12:20:00*1.47490*1.47420*1.47490*1.47420
12/06/1999 12:25:00*1.47490*1.47480*1.47490*1.47480
12/06/1999 12:30:00*1.47460*1.47490*1.47510*1.47460
12/06/1999 12:35:00*1.47500*1.47470*1.47510*1.47440
12/06/1999 12:40:00*1.47460*1.47480*1.47490*1.47450
12/06/1999 12:45:00*1.47510*1.47450*1.47510*1.47450
12/06/1999 12:50:00*1.47420*1.47480*1.47490*1.47420
12/06/1999 12:55:00*1.47450*1.47430*1.47460*1.47380
12/06/1999 13:00:00*1.47440*1.47450*1.47460*1.47420
12/06/1999 13:05:00*1.47430*1.47430*1.47430*1.47430
12/06/1999 13:10:00*1.47460*1.47420*1.47470*1.47420
12/06/1999 13:15:00*1.47450*1.47430*1.47450*1.47420
12/06/1999 13:20:00*1.47440*1.47440*1.47440*1.47420
12/06/1999 13:25:00*1.47420*1.47430*1.47440*1.47370
12/06/1999 13:30:00*1.47440*1.47420*1.47460*1.47420
12/06/1999 13:35:00*1.47440*1.47420*1.47440*1.47420
12/06/1999 13:40:00*1.47410*1.47420*1.47440*1.47400
12/06/1999 13:45:00*1.47390*1.47360*1.47480*1.47350
12/06/1999 13:50:00*1.47350*1.47370*1.47370*1.47350
12/06/1999 13:55:00*1.47390*1.47380*1.47410*1.47350
12/06/1999 14:00:00*1.47350*1.47350*1.47370*1.47350
12/06/1999 14:05:00*1.47340*1.47340*1.47370*1.47330
12/06/1999 14:10:00*1.47330*1.47340*1.47340*1.47330
12/06/1999 14:15:00*1.47320*1.47370*1.47380*1.47320
12/06/1999 14:20:00*1.47350*1.47370*1.47370*1.47350
12/06/1999 14:25:00*1.47380*1.47400*1.47400*1.47320
12/06/1999 14:30:00*1.47380*1.47360*1.47380*1.47350
12/06/1999 14:35:00*1.47360*1.47320*1.47390*1.47320
12/06/1999 14:40:00*1.47390*1.47360*1.47390*1.47360
12/06/1999 14:45:00*1.47380*1.47350*1.47380*1.47350
12/06/1999 14:50:00*1.47360*1.47350*1.47400*1.47350
12/06/1999 14:55:00*1.47370*1.47370*1.47380*1.47360
12/06/1999 15:00:00*1.47370*1.47370*1.47410*1.47360
12/06/1999 15:05:00*1.47350*1.47390*1.47390*1.47320
12/06/1999 15:10:00*1.47370*1.47370*1.47370*1.47370
12/06/1999 15:15:00*1.47380*1.47370*1.47400*1.47350
12/06/1999 15:20:00*1.47370*1.47370*1.47370*1.47370
12/06/1999 15:25:00*1.47360*1.47350*1.47360*1.47350
12/06/1999 15:30:00*1.47360*1.47360*1.47370*1.47360
12/06/1999 15:35:00*1.47370*1.47370*1.47370*1.47370
12/06/1999 15:40:00*1.47370*1.47370*1.47370*1.47370
12/06/1999 15:45:00*1.47390*1.47390*1.47390*1.47350
12/06/1999 15:50:00*1.47370*1.47370*1.47380*1.47370
12/06/1999 15:55:00*1.47370*1.47380*1.47380*1.47360
12/06/1999 16:00:00*1.47360*1.47380*1.47390*1.47360
