12/03/1999 17:05:00*1.47760*1.47870*1.47870*1.47760
12/03/1999 19:50:00*1.47870*1.47870*1.47870*1.47870
12/03/1999 20:05:00*1.47850*1.47850*1.47850*1.47850
12/03/1999 20:25:00*1.47940*1.47940*1.47940*1.47940
12/04/1999 01:50:00*1.47900*1.47900*1.47900*1.47900
12/04/1999 04:00:00*1.47940*1.47940*1.47940*1.47940
