11/30/1999 17:05:00*1.47370*1.47370*1.47370*1.47370
11/30/1999 17:15:00*1.47350*1.47350*1.47350*1.47350
11/30/1999 17:35:00*1.47350*1.47350*1.47350*1.47350
11/30/1999 18:20:00*1.47420*1.47420*1.47420*1.47420
11/30/1999 18:25:00*1.47440*1.47440*1.47440*1.47440
11/30/1999 18:30:00*1.47430*1.47390*1.47430*1.47390
11/30/1999 18:50:00*1.47440*1.47440*1.47440*1.47440
11/30/1999 19:00:00*1.47430*1.47440*1.47440*1.47430
11/30/1999 19:05:00*1.47400*1.47400*1.47400*1.47400
11/30/1999 19:10:00*1.47460*1.47450*1.47460*1.47450
11/30/1999 19:15:00*1.47460*1.47460*1.47460*1.47460
11/30/1999 19:25:00*1.47460*1.47450*1.47460*1.47450
11/30/1999 19:30:00*1.47460*1.47460*1.47460*1.47460
11/30/1999 19:35:00*1.47450*1.47460*1.47460*1.47450
11/30/1999 19:50:00*1.47500*1.47500*1.47500*1.47500
11/30/1999 19:55:00*1.47460*1.47460*1.47460*1.47460
11/30/1999 20:00:00*1.47500*1.47500*1.47500*1.47500
11/30/1999 20:05:00*1.47490*1.47460*1.47490*1.47460
11/30/1999 20:25:00*1.47470*1.47470*1.47470*1.47470
11/30/1999 20:30:00*1.47470*1.47460*1.47470*1.47420
11/30/1999 20:35:00*1.47460*1.47440*1.47470*1.47440
11/30/1999 20:40:00*1.47460*1.47460*1.47460*1.47460
11/30/1999 20:45:00*1.47440*1.47440*1.47440*1.47440
11/30/1999 20:50:00*1.47470*1.47470*1.47470*1.47470
11/30/1999 20:55:00*1.47460*1.47480*1.47480*1.47460
11/30/1999 21:00:00*1.47460*1.47460*1.47460*1.47460
11/30/1999 21:10:00*1.47500*1.47500*1.47500*1.47500
11/30/1999 21:25:00*1.47490*1.47490*1.47490*1.47490
11/30/1999 21:35:00*1.47500*1.47500*1.47500*1.47500
11/30/1999 22:10:00*1.47490*1.47480*1.47490*1.47480
11/30/1999 22:20:00*1.47490*1.47490*1.47490*1.47490
11/30/1999 22:45:00*1.47480*1.47480*1.47480*1.47480
11/30/1999 22:50:00*1.47470*1.47470*1.47470*1.47470
11/30/1999 22:55:00*1.47440*1.47440*1.47440*1.47440
11/30/1999 23:05:00*1.47500*1.47500*1.47500*1.47500
11/30/1999 23:20:00*1.47470*1.47470*1.47470*1.47470
11/30/1999 23:40:00*1.47490*1.47480*1.47490*1.47480
11/30/1999 23:50:00*1.47470*1.47470*1.47470*1.47470
12/01/1999 00:00:00*1.47490*1.47490*1.47490*1.47490
12/01/1999 00:05:00*1.47470*1.47470*1.47470*1.47470
12/01/1999 00:10:00*1.47490*1.47490*1.47490*1.47490
12/01/1999 00:20:00*1.47480*1.47480*1.47480*1.47480
12/01/1999 00:25:00*1.47470*1.47480*1.47480*1.47470
12/01/1999 00:40:00*1.47480*1.47470*1.47480*1.47470
12/01/1999 01:05:00*1.47480*1.47450*1.47480*1.47450
12/01/1999 01:10:00*1.47470*1.47470*1.47470*1.47460
12/01/1999 01:15:00*1.47470*1.47490*1.47490*1.47470
12/01/1999 01:25:00*1.47470*1.47470*1.47470*1.47470
12/01/1999 01:35:00*1.47470*1.47470*1.47470*1.47470
12/01/1999 01:40:00*1.47500*1.47370*1.47500*1.47370
12/01/1999 01:45:00*1.47450*1.47450*1.47480*1.47410
12/01/1999 01:50:00*1.47440*1.47460*1.47460*1.47390
12/01/1999 01:55:00*1.47420*1.47420*1.47420*1.47420
12/01/1999 02:00:00*1.47450*1.47440*1.47460*1.47400
12/01/1999 02:05:00*1.47400*1.47400*1.47450*1.47400
12/01/1999 02:15:00*1.47440*1.47430*1.47470*1.47420
12/01/1999 02:20:00*1.47420*1.47400*1.47450*1.47400
12/01/1999 02:25:00*1.47440*1.47410*1.47440*1.47390
12/01/1999 02:30:00*1.47420*1.47400*1.47450*1.47400
12/01/1999 02:35:00*1.47440*1.47400*1.47440*1.47390
12/01/1999 02:40:00*1.47410*1.47380*1.47420*1.47370
12/01/1999 02:45:00*1.47350*1.47420*1.47430*1.47320
12/01/1999 02:50:00*1.47420*1.47410*1.47420*1.47380
12/01/1999 02:55:00*1.47370*1.47360*1.47430*1.47360
12/01/1999 03:00:00*1.47380*1.47360*1.47430*1.47360
12/01/1999 03:05:00*1.47380*1.47390*1.47390*1.47330
12/01/1999 03:10:00*1.47350*1.47350*1.47390*1.47320
12/01/1999 03:15:00*1.47340*1.47350*1.47390*1.47340
12/01/1999 03:20:00*1.47380*1.47370*1.47390*1.47350
12/01/1999 03:25:00*1.47380*1.47340*1.47390*1.47340
12/01/1999 03:30:00*1.47350*1.47340*1.47390*1.47330
12/01/1999 03:35:00*1.47360*1.47360*1.47390*1.47340
12/01/1999 03:40:00*1.47430*1.47390*1.47450*1.47390
12/01/1999 03:45:00*1.47420*1.47360*1.47430*1.47360
12/01/1999 03:50:00*1.47380*1.47370*1.47380*1.47370
12/01/1999 03:55:00*1.47410*1.47430*1.47430*1.47400
12/01/1999 04:00:00*1.47450*1.47420*1.47450*1.47400
12/01/1999 04:05:00*1.47440*1.47390*1.47450*1.47390
12/01/1999 04:10:00*1.47430*1.47460*1.47460*1.47400
12/01/1999 04:15:00*1.47450*1.47450*1.47450*1.47400
12/01/1999 04:20:00*1.47450*1.47400*1.47460*1.47360
12/01/1999 04:25:00*1.47380*1.47340*1.47400*1.47320
12/01/1999 04:30:00*1.47360*1.47330*1.47370*1.47320
12/01/1999 04:35:00*1.47360*1.47420*1.47420*1.47320
12/01/1999 04:40:00*1.47340*1.47380*1.47410*1.47340
12/01/1999 04:45:00*1.47370*1.47380*1.47430*1.47330
12/01/1999 04:50:00*1.47340*1.47410*1.47420*1.47330
12/01/1999 04:55:00*1.47390*1.47360*1.47390*1.47340
12/01/1999 05:00:00*1.47410*1.47370*1.47410*1.47340
12/01/1999 05:05:00*1.47380*1.47370*1.47390*1.47350
12/01/1999 05:15:00*1.47380*1.47340*1.47390*1.47340
12/01/1999 05:20:00*1.47380*1.47370*1.47380*1.47320
12/01/1999 05:25:00*1.47390*1.47400*1.47450*1.47340
12/01/1999 05:30:00*1.47390*1.47430*1.47460*1.47390
12/01/1999 05:35:00*1.47400*1.47410*1.47450*1.47400
12/01/1999 05:40:00*1.47370*1.47380*1.47400*1.47370
12/01/1999 05:45:00*1.47370*1.47430*1.47430*1.47360
12/01/1999 05:50:00*1.47360*1.47330*1.47430*1.47330
12/01/1999 05:55:00*1.47370*1.47370*1.47390*1.47320
12/01/1999 06:00:00*1.47360*1.47440*1.47440*1.47340
12/01/1999 06:05:00*1.47400*1.47380*1.47450*1.47360
12/01/1999 06:10:00*1.47400*1.47420*1.47440*1.47390
12/01/1999 06:15:00*1.47410*1.47410*1.47440*1.47380
12/01/1999 06:20:00*1.47370*1.47360*1.47420*1.47360
12/01/1999 06:25:00*1.47400*1.47360*1.47430*1.47360
12/01/1999 06:30:00*1.47380*1.47390*1.47410*1.47360
12/01/1999 06:35:00*1.47350*1.47380*1.47390*1.47340
12/01/1999 06:40:00*1.47370*1.47390*1.47400*1.47300
12/01/1999 06:45:00*1.47370*1.47340*1.47370*1.47320
12/01/1999 06:50:00*1.47350*1.47360*1.47380*1.47350
12/01/1999 06:55:00*1.47370*1.47380*1.47380*1.47320
12/01/1999 07:00:00*1.47350*1.47380*1.47390*1.47330
12/01/1999 07:05:00*1.47390*1.47370*1.47440*1.47360
12/01/1999 07:10:00*1.47380*1.47390*1.47390*1.47340
12/01/1999 07:15:00*1.47320*1.47350*1.47390*1.47320
12/01/1999 07:20:00*1.47350*1.47350*1.47410*1.47340
12/01/1999 07:25:00*1.47360*1.47370*1.47420*1.47330
12/01/1999 07:30:00*1.47390*1.47320*1.47410*1.47320
12/01/1999 07:35:00*1.47350*1.47340*1.47430*1.47320
12/01/1999 07:40:00*1.47340*1.47290*1.47340*1.47290
12/01/1999 07:45:00*1.47340*1.47320*1.47380*1.47300
12/01/1999 07:50:00*1.47330*1.47350*1.47360*1.47310
12/01/1999 07:55:00*1.47340*1.47350*1.47370*1.47300
12/01/1999 08:00:00*1.47350*1.47310*1.47370*1.47310
12/01/1999 08:05:00*1.47340*1.47340*1.47380*1.47300
12/01/1999 08:10:00*1.47390*1.47410*1.47420*1.47340
12/01/1999 08:15:00*1.47370*1.47410*1.47460*1.47370
12/01/1999 08:20:00*1.47400*1.47420*1.47460*1.47400
12/01/1999 08:25:00*1.47460*1.47470*1.47470*1.47420
12/01/1999 08:30:00*1.47440*1.47480*1.47530*1.47400
12/01/1999 08:35:00*1.47450*1.47420*1.47450*1.47420
12/01/1999 08:40:00*1.47450*1.47450*1.47460*1.47440
12/01/1999 08:45:00*1.47460*1.47400*1.47470*1.47400
12/01/1999 08:50:00*1.47440*1.47430*1.47470*1.47420
12/01/1999 08:55:00*1.47410*1.47430*1.47440*1.47390
12/01/1999 09:00:00*1.47440*1.47440*1.47440*1.47380
12/01/1999 09:05:00*1.47430*1.47470*1.47470*1.47410
12/01/1999 09:10:00*1.47470*1.47520*1.47530*1.47440
12/01/1999 09:15:00*1.47500*1.47510*1.47540*1.47450
12/01/1999 09:20:00*1.47480*1.47520*1.47550*1.47470
12/01/1999 09:25:00*1.47510*1.47460*1.47510*1.47460
12/01/1999 09:30:00*1.47470*1.47500*1.47510*1.47440
12/01/1999 09:35:00*1.47460*1.47470*1.47520*1.47440
12/01/1999 09:40:00*1.47460*1.47470*1.47480*1.47400
12/01/1999 09:45:00*1.47470*1.47460*1.47520*1.47450
12/01/1999 09:50:00*1.47450*1.47460*1.47510*1.47370
12/01/1999 09:55:00*1.47420*1.47430*1.47440*1.47380
12/01/1999 10:00:00*1.47420*1.47410*1.47450*1.47400
12/01/1999 10:05:00*1.47430*1.47300*1.47430*1.47300
12/01/1999 10:10:00*1.47370*1.47370*1.47380*1.47270
12/01/1999 10:15:00*1.47360*1.47400*1.47410*1.47320
12/01/1999 10:20:00*1.47400*1.47380*1.47420*1.47370
12/01/1999 10:25:00*1.47420*1.47420*1.47430*1.47380
12/01/1999 10:30:00*1.47430*1.47380*1.47430*1.47300
12/01/1999 10:35:00*1.47410*1.47430*1.47450*1.47380
12/01/1999 10:40:00*1.47420*1.47420*1.47420*1.47370
12/01/1999 10:45:00*1.47410*1.47390*1.47430*1.47380
12/01/1999 10:50:00*1.47430*1.47430*1.47450*1.47430
12/01/1999 10:55:00*1.47420*1.47430*1.47450*1.47370
12/01/1999 11:00:00*1.47390*1.47430*1.47460*1.47370
12/01/1999 11:05:00*1.47400*1.47430*1.47440*1.47400
12/01/1999 11:10:00*1.47440*1.47420*1.47440*1.47380
12/01/1999 11:15:00*1.47380*1.47410*1.47430*1.47370
12/01/1999 11:20:00*1.47420*1.47430*1.47430*1.47400
12/01/1999 11:25:00*1.47420*1.47430*1.47430*1.47380
12/01/1999 11:30:00*1.47430*1.47420*1.47430*1.47400
12/01/1999 11:35:00*1.47400*1.47410*1.47440*1.47400
12/01/1999 11:40:00*1.47420*1.47420*1.47420*1.47410
12/01/1999 11:45:00*1.47440*1.47430*1.47450*1.47420
12/01/1999 11:50:00*1.47370*1.47430*1.47440*1.47370
12/01/1999 11:55:00*1.47450*1.47370*1.47450*1.47370
12/01/1999 12:00:00*1.47410*1.47440*1.47460*1.47370
12/01/1999 12:05:00*1.47430*1.47420*1.47450*1.47370
12/01/1999 12:10:00*1.47380*1.47370*1.47420*1.47350
12/01/1999 12:15:00*1.47390*1.47380*1.47400*1.47380
12/01/1999 12:20:00*1.47390*1.47350*1.47450*1.47350
12/01/1999 12:25:00*1.47350*1.47350*1.47380*1.47350
12/01/1999 12:30:00*1.47370*1.47340*1.47390*1.47330
12/01/1999 12:35:00*1.47300*1.47350*1.47350*1.47300
12/01/1999 12:40:00*1.47330*1.47370*1.47380*1.47330
12/01/1999 12:45:00*1.47360*1.47340*1.47380*1.47300
12/01/1999 12:50:00*1.47290*1.47370*1.47370*1.47290
12/01/1999 12:55:00*1.47330*1.47330*1.47410*1.47330
12/01/1999 13:00:00*1.47340*1.47340*1.47340*1.47310
12/01/1999 13:05:00*1.47320*1.47320*1.47360*1.47310
12/01/1999 13:10:00*1.47350*1.47330*1.47350*1.47320
12/01/1999 13:15:00*1.47320*1.47320*1.47330*1.47320
12/01/1999 13:20:00*1.47350*1.47330*1.47350*1.47320
12/01/1999 13:25:00*1.47360*1.47350*1.47360*1.47350
12/01/1999 13:30:00*1.47360*1.47350*1.47380*1.47350
12/01/1999 13:35:00*1.47370*1.47380*1.47410*1.47370
12/01/1999 13:40:00*1.47400*1.47380*1.47400*1.47370
12/01/1999 13:45:00*1.47360*1.47390*1.47390*1.47340
12/01/1999 13:50:00*1.47370*1.47350*1.47380*1.47340
12/01/1999 13:55:00*1.47340*1.47350*1.47370*1.47330
12/01/1999 14:00:00*1.47340*1.47320*1.47390*1.47320
12/01/1999 14:05:00*1.47340*1.47320*1.47340*1.47320
12/01/1999 14:10:00*1.47340*1.47330*1.47390*1.47320
12/01/1999 14:15:00*1.47390*1.47390*1.47390*1.47320
12/01/1999 14:20:00*1.47320*1.47340*1.47400*1.47320
12/01/1999 14:25:00*1.47330*1.47310*1.47350*1.47310
12/01/1999 14:30:00*1.47340*1.47330*1.47340*1.47320
12/01/1999 14:35:00*1.47320*1.47340*1.47350*1.47320
12/01/1999 14:40:00*1.47330*1.47360*1.47360*1.47330
12/01/1999 14:45:00*1.47340*1.47350*1.47350*1.47320
12/01/1999 14:50:00*1.47350*1.47370*1.47370*1.47310
12/01/1999 14:55:00*1.47340*1.47380*1.47380*1.47340
12/01/1999 15:00:00*1.47410*1.47410*1.47460*1.47380
12/01/1999 15:05:00*1.47430*1.47420*1.47450*1.47400
12/01/1999 15:10:00*1.47500*1.47430*1.47500*1.47430
12/01/1999 15:15:00*1.47420*1.47440*1.47440*1.47410
12/01/1999 15:20:00*1.47410*1.47450*1.47450*1.47410
12/01/1999 15:25:00*1.47430*1.47410*1.47460*1.47410
12/01/1999 15:30:00*1.47420*1.47430*1.47470*1.47400
12/01/1999 15:35:00*1.47400*1.47430*1.47490*1.47400
12/01/1999 15:40:00*1.47380*1.47430*1.47430*1.47380
12/01/1999 15:45:00*1.47420*1.47400*1.47430*1.47350
12/01/1999 15:50:00*1.47400*1.47430*1.47440*1.47400
12/01/1999 15:55:00*1.47410*1.47400*1.47410*1.47400
12/01/1999 16:00:00*1.47400*1.47420*1.47420*1.47400
