11/26/1999 17:05:00*1.46700*1.46850*1.46850*1.46700
11/26/1999 18:35:00*1.46750*1.46750*1.46750*1.46750
11/26/1999 19:35:00*1.46800*1.46800*1.46800*1.46800
11/26/1999 19:45:00*1.46770*1.46770*1.46770*1.46770
11/26/1999 22:25:00*1.46750*1.46750*1.46750*1.46750
