11/19/1999 17:05:00*1.46160*1.46160*1.46160*1.46160
11/19/1999 17:10:00*1.46170*1.46160*1.46170*1.46160
11/19/1999 17:20:00*1.46180*1.46180*1.46180*1.46180
11/19/1999 19:40:00*1.46170*1.46170*1.46170*1.46170
11/19/1999 20:45:00*1.46170*1.46170*1.46170*1.46170
11/20/1999 06:15:00*1.46430*1.46220*1.46430*1.46220
11/20/1999 06:20:00*1.46230*1.46230*1.46230*1.46230
