11/14/1999 13:05:00*1.46300*1.46320*1.46320*1.46300
11/14/1999 13:35:00*1.45970*1.45970*1.45970*1.45970
11/14/1999 13:40:00*1.46010*1.45930*1.46010*1.45930
11/14/1999 13:45:00*1.45920*1.45920*1.45920*1.45920
11/14/1999 13:55:00*1.45930*1.45930*1.45930*1.45930
11/14/1999 14:10:00*1.45910*1.45900*1.45910*1.45890
11/14/1999 14:25:00*1.45930*1.45930*1.45930*1.45930
11/14/1999 14:30:00*1.45890*1.45930*1.45930*1.45890
11/14/1999 14:35:00*1.45910*1.45910*1.45910*1.45910
11/14/1999 14:40:00*1.45900*1.45900*1.45900*1.45890
11/14/1999 14:45:00*1.45890*1.45890*1.45890*1.45890
11/14/1999 14:50:00*1.45900*1.45900*1.45900*1.45900
11/14/1999 15:00:00*1.45910*1.45910*1.45910*1.45910
11/14/1999 15:15:00*1.45900*1.45910*1.45910*1.45900
11/14/1999 15:40:00*1.45900*1.45900*1.45910*1.45900
11/14/1999 15:45:00*1.45930*1.45950*1.45950*1.45930
