11/07/1999 13:35:00*1.46800*1.46800*1.46800*1.46800
11/07/1999 14:15:00*1.46760*1.46760*1.46760*1.46760
11/07/1999 14:20:00*1.46740*1.46740*1.46740*1.46740
11/07/1999 14:25:00*1.46730*1.46730*1.46730*1.46730
11/07/1999 14:30:00*1.46720*1.46720*1.46720*1.46720
11/07/1999 14:40:00*1.46700*1.46690*1.46700*1.46690
11/07/1999 14:50:00*1.46680*1.46710*1.46710*1.46680
11/07/1999 15:00:00*1.46720*1.46730*1.46730*1.46720
11/07/1999 15:15:00*1.46740*1.46740*1.46740*1.46740
11/07/1999 15:20:00*1.46720*1.46720*1.46720*1.46720
11/07/1999 15:25:00*1.46730*1.46730*1.46730*1.46730
11/07/1999 15:30:00*1.46700*1.46700*1.46700*1.46700
11/07/1999 15:40:00*1.46710*1.46710*1.46710*1.46710
11/07/1999 15:45:00*1.46700*1.46790*1.46790*1.46700
11/07/1999 15:55:00*1.46720*1.46700*1.46720*1.46700
11/07/1999 16:00:00*1.46700*1.46710*1.46710*1.46700
