11/05/1999 17:05:00*1.46780*1.46780*1.46780*1.46780
11/05/1999 17:10:00*1.46680*1.46850*1.46930*1.46680
11/05/1999 17:15:00*1.46910*1.46780*1.46910*1.46780
11/05/1999 17:20:00*1.46850*1.46850*1.46850*1.46850
11/05/1999 17:45:00*1.46790*1.46790*1.46790*1.46790
11/05/1999 17:50:00*1.46850*1.46850*1.46850*1.46850
11/05/1999 19:45:00*1.46770*1.46770*1.46770*1.46770
11/05/1999 20:15:00*1.46800*1.46800*1.46800*1.46800
11/05/1999 21:15:00*1.46800*1.46800*1.46800*1.46800
11/06/1999 00:00:00*1.46800*1.46800*1.46800*1.46800
