10/29/1999 17:05:00*1.47020*1.47000*1.47020*1.47000
10/29/1999 17:10:00*1.47010*1.47040*1.47040*1.47010
10/29/1999 17:20:00*1.47150*1.47080*1.47180*1.47080
10/29/1999 17:45:00*1.47140*1.47050*1.47140*1.47050
10/29/1999 17:50:00*1.47140*1.47090*1.47140*1.47090
10/29/1999 17:55:00*1.47150*1.47150*1.47150*1.47150
10/29/1999 20:15:00*1.47120*1.47120*1.47120*1.47120
10/29/1999 20:50:00*1.47120*1.47120*1.47120*1.47120
10/30/1999 09:15:00*1.47180*1.47600*1.47600*1.47180
