10/22/1999 17:05:00*1.47700*1.47710*1.47710*1.47700
10/22/1999 17:15:00*1.47700*1.47700*1.47700*1.47700
10/22/1999 17:25:00*1.47650*1.47650*1.47650*1.47650
10/22/1999 19:25:00*1.47580*1.47580*1.47580*1.47580
10/22/1999 20:45:00*1.47620*1.47620*1.47620*1.47620
10/22/1999 23:15:00*1.47580*1.47580*1.47580*1.47580
