10/15/1999 17:05:00*1.48810*1.48750*1.48860*1.48750
10/15/1999 17:10:00*1.48700*1.48740*1.48800*1.48700
10/15/1999 17:15:00*1.48800*1.48800*1.48800*1.48800
10/15/1999 17:20:00*1.48850*1.48800*1.48850*1.48800
10/15/1999 18:10:00*1.48710*1.48710*1.48710*1.48710
10/15/1999 20:45:00*1.48770*1.48770*1.48770*1.48770
10/15/1999 21:45:00*1.48710*1.48710*1.48710*1.48710
10/16/1999 01:50:00*1.48650*1.48650*1.48650*1.48650
10/16/1999 05:00:00*1.48710*1.48710*1.48710*1.48710
10/16/1999 12:05:00*1.48940*1.48690*1.48940*1.48680
10/16/1999 12:15:00*1.48940*1.48710*1.48940*1.48680
