10/08/1999 17:05:00*1.47120*1.47100*1.47120*1.47100
10/08/1999 17:10:00*1.47050*1.47080*1.47080*1.47050
10/08/1999 17:15:00*1.47100*1.47100*1.47100*1.47100
10/08/1999 20:50:00*1.47070*1.47070*1.47070*1.47070
10/09/1999 01:50:00*1.47120*1.47120*1.47120*1.47120
10/09/1999 06:20:00*1.47270*1.47270*1.47270*1.47270
