10/05/1999 17:05:00*1.47240*1.47180*1.47240*1.47180
10/05/1999 17:10:00*1.47210*1.47210*1.47210*1.47210
10/05/1999 17:15:00*1.47220*1.47220*1.47220*1.47200
10/05/1999 17:20:00*1.47200*1.47220*1.47220*1.47190
10/05/1999 17:30:00*1.47190*1.47190*1.47190*1.47190
10/05/1999 17:40:00*1.47180*1.47180*1.47180*1.47180
10/05/1999 17:45:00*1.47220*1.47210*1.47240*1.47210
10/05/1999 17:50:00*1.47240*1.47190*1.47240*1.47180
10/05/1999 17:55:00*1.47170*1.47090*1.47180*1.47050
10/05/1999 18:05:00*1.47120*1.47090*1.47120*1.47090
10/05/1999 18:10:00*1.47130*1.47130*1.47130*1.47130
10/05/1999 18:25:00*1.47120*1.47110*1.47120*1.47110
10/05/1999 18:40:00*1.47100*1.47110*1.47110*1.47100
10/05/1999 18:45:00*1.47190*1.47110*1.47190*1.47110
10/05/1999 18:50:00*1.47110*1.47100*1.47110*1.47100
10/05/1999 18:55:00*1.47110*1.47110*1.47110*1.47110
10/05/1999 19:00:00*1.47100*1.47110*1.47110*1.47100
10/05/1999 19:05:00*1.47100*1.47080*1.47100*1.47080
10/05/1999 19:10:00*1.47090*1.47090*1.47090*1.47090
10/05/1999 19:15:00*1.47100*1.47190*1.47190*1.47090
10/05/1999 19:20:00*1.47200*1.47110*1.47200*1.47110
10/05/1999 19:25:00*1.47120*1.47110*1.47120*1.47110
10/05/1999 19:30:00*1.47110*1.47110*1.47110*1.47080
10/05/1999 19:35:00*1.47180*1.47110*1.47180*1.47110
10/05/1999 19:45:00*1.47150*1.47150*1.47210*1.47110
10/05/1999 19:50:00*1.47150*1.47140*1.47150*1.47110
10/05/1999 19:55:00*1.47120*1.47110*1.47120*1.47110
10/05/1999 20:00:00*1.47150*1.47120*1.47150*1.47120
10/05/1999 20:05:00*1.47070*1.47060*1.47070*1.47050
10/05/1999 20:10:00*1.47070*1.47070*1.47070*1.47070
10/05/1999 20:15:00*1.47070*1.47050*1.47070*1.47050
10/05/1999 20:20:00*1.47070*1.47070*1.47070*1.47070
10/05/1999 20:25:00*1.47050*1.47060*1.47070*1.47050
10/05/1999 20:30:00*1.47100*1.47070*1.47100*1.47070
10/05/1999 20:35:00*1.47080*1.47040*1.47100*1.47040
10/05/1999 20:40:00*1.47000*1.47040*1.47060*1.47000
10/05/1999 20:45:00*1.47040*1.47060*1.47060*1.47040
10/05/1999 20:50:00*1.47070*1.47130*1.47150*1.47060
10/05/1999 20:55:00*1.47100*1.47100*1.47130*1.47080
10/05/1999 21:00:00*1.47150*1.47150*1.47160*1.47100
10/05/1999 21:05:00*1.47120*1.47130*1.47130*1.47120
10/05/1999 21:10:00*1.47130*1.47130*1.47130*1.47120
10/05/1999 21:15:00*1.47130*1.47150*1.47150*1.47130
10/05/1999 21:20:00*1.47120*1.47120*1.47120*1.47120
10/05/1999 21:30:00*1.47150*1.47130*1.47150*1.47130
10/05/1999 21:35:00*1.47150*1.47130*1.47160*1.47130
10/05/1999 21:40:00*1.47150*1.47130*1.47150*1.47130
10/05/1999 21:45:00*1.47160*1.47160*1.47160*1.47160
10/05/1999 21:50:00*1.47140*1.47110*1.47140*1.47110
10/05/1999 21:55:00*1.47130*1.47110*1.47130*1.47110
10/05/1999 22:00:00*1.47140*1.47140*1.47140*1.47140
10/05/1999 22:10:00*1.47130*1.47140*1.47140*1.47130
10/05/1999 22:15:00*1.47130*1.47130*1.47130*1.47130
10/05/1999 22:20:00*1.47130*1.47100*1.47130*1.47100
10/05/1999 22:25:00*1.47110*1.47120*1.47120*1.47110
10/05/1999 22:30:00*1.47130*1.47130*1.47130*1.47130
10/05/1999 22:35:00*1.47130*1.47130*1.47130*1.47130
10/05/1999 22:40:00*1.47110*1.47100*1.47130*1.47100
10/05/1999 22:45:00*1.47110*1.47120*1.47130*1.47110
10/05/1999 22:50:00*1.47110*1.47100*1.47110*1.47100
10/05/1999 22:55:00*1.47120*1.47120*1.47120*1.47120
10/05/1999 23:25:00*1.47110*1.47110*1.47110*1.47110
10/05/1999 23:30:00*1.47120*1.47120*1.47130*1.47120
10/05/1999 23:35:00*1.47140*1.47130*1.47140*1.47110
10/05/1999 23:40:00*1.47140*1.47140*1.47140*1.47140
10/05/1999 23:45:00*1.47130*1.47130*1.47130*1.47130
10/05/1999 23:50:00*1.47140*1.47130*1.47140*1.47130
10/05/1999 23:55:00*1.47120*1.47120*1.47130*1.47120
10/06/1999 00:00:00*1.47130*1.47130*1.47130*1.47130
10/06/1999 00:05:00*1.47130*1.47120*1.47130*1.47120
10/06/1999 00:10:00*1.47130*1.47130*1.47130*1.47130
10/06/1999 00:15:00*1.47130*1.47130*1.47130*1.47130
10/06/1999 00:40:00*1.47140*1.47130*1.47140*1.47130
10/06/1999 00:45:00*1.47130*1.47130*1.47130*1.47130
10/06/1999 00:50:00*1.47150*1.47160*1.47160*1.47150
10/06/1999 00:55:00*1.47150*1.47150*1.47150*1.47140
10/06/1999 01:05:00*1.47140*1.47150*1.47150*1.47140
10/06/1999 01:10:00*1.47150*1.47140*1.47150*1.47140
10/06/1999 01:15:00*1.47150*1.47120*1.47150*1.47110
10/06/1999 01:20:00*1.47090*1.47140*1.47140*1.47090
10/06/1999 01:25:00*1.47110*1.47070*1.47150*1.47000
10/06/1999 01:30:00*1.47090*1.47100*1.47100*1.47060
10/06/1999 01:35:00*1.47100*1.47070*1.47100*1.47060
10/06/1999 01:40:00*1.47060*1.47070*1.47100*1.47050
10/06/1999 01:45:00*1.47050*1.47100*1.47130*1.47050
10/06/1999 01:50:00*1.47060*1.47130*1.47130*1.47060
10/06/1999 01:55:00*1.47100*1.47110*1.47110*1.47090
10/06/1999 02:00:00*1.47100*1.47100*1.47110*1.47090
10/06/1999 02:05:00*1.47100*1.47100*1.47100*1.47070
10/06/1999 02:10:00*1.47100*1.47140*1.47170*1.47060
10/06/1999 02:15:00*1.47070*1.46990*1.47170*1.46980
10/06/1999 02:20:00*1.46950*1.46980*1.47050*1.46940
10/06/1999 02:25:00*1.47020*1.46970*1.47030*1.46940
10/06/1999 02:30:00*1.46950*1.47000*1.47000*1.46930
10/06/1999 02:35:00*1.46970*1.46950*1.47000*1.46950
10/06/1999 02:40:00*1.46920*1.46940*1.46990*1.46910
10/06/1999 02:45:00*1.46950*1.46940*1.47000*1.46920
10/06/1999 02:50:00*1.46970*1.46960*1.46980*1.46910
10/06/1999 02:55:00*1.46980*1.46930*1.47000*1.46910
10/06/1999 03:00:00*1.46930*1.46890*1.46950*1.46870
10/06/1999 03:05:00*1.46840*1.46890*1.46900*1.46840
10/06/1999 03:10:00*1.46860*1.46870*1.46870*1.46760
10/06/1999 03:15:00*1.46880*1.46860*1.46900*1.46840
10/06/1999 03:20:00*1.46880*1.46860*1.46890*1.46850
10/06/1999 03:25:00*1.46840*1.46850*1.46890*1.46820
10/06/1999 03:30:00*1.46820*1.46880*1.46900*1.46820
10/06/1999 03:35:00*1.46800*1.46830*1.46870*1.46800
10/06/1999 03:40:00*1.46870*1.46850*1.46870*1.46800
10/06/1999 03:45:00*1.46770*1.46750*1.46830*1.46670
10/06/1999 03:50:00*1.46710*1.46720*1.46810*1.46660
10/06/1999 03:55:00*1.46750*1.46730*1.46750*1.46700
10/06/1999 04:00:00*1.46700*1.46720*1.46750*1.46690
10/06/1999 04:05:00*1.46680*1.46590*1.46710*1.46520
10/06/1999 04:10:00*1.46650*1.46690*1.46710*1.46570
10/06/1999 04:15:00*1.46620*1.46670*1.46680*1.46620
10/06/1999 04:20:00*1.46640*1.46630*1.46670*1.46600
10/06/1999 04:25:00*1.46610*1.46640*1.46680*1.46600
10/06/1999 04:30:00*1.46650*1.46590*1.46670*1.46520
10/06/1999 04:35:00*1.46610*1.46670*1.46670*1.46580
10/06/1999 04:40:00*1.46640*1.46650*1.46660*1.46600
10/06/1999 04:45:00*1.46660*1.46680*1.46690*1.46630
10/06/1999 04:50:00*1.46660*1.46660*1.46690*1.46600
10/06/1999 04:55:00*1.46670*1.46670*1.46690*1.46640
10/06/1999 05:00:00*1.46650*1.46710*1.46730*1.46650
10/06/1999 05:05:00*1.46680*1.46730*1.46750*1.46670
10/06/1999 05:10:00*1.46750*1.46750*1.46790*1.46720
10/06/1999 05:15:00*1.46800*1.46850*1.46850*1.46760
10/06/1999 05:20:00*1.46810*1.46790*1.46840*1.46770
10/06/1999 05:25:00*1.46780*1.46790*1.46820*1.46780
10/06/1999 05:30:00*1.46810*1.46790*1.46810*1.46740
10/06/1999 05:35:00*1.46760*1.46740*1.46810*1.46720
10/06/1999 05:40:00*1.46760*1.46760*1.46760*1.46760
10/06/1999 05:45:00*1.46760*1.46710*1.46760*1.46680
10/06/1999 05:50:00*1.46790*1.46720*1.46790*1.46720
10/06/1999 05:55:00*1.46730*1.46740*1.46760*1.46700
10/06/1999 06:00:00*1.46730*1.46730*1.46730*1.46730
10/06/1999 06:15:00*1.46690*1.46700*1.46750*1.46670
10/06/1999 06:20:00*1.46710*1.46660*1.46710*1.46660
10/06/1999 06:25:00*1.46720*1.46760*1.46760*1.46690
10/06/1999 06:30:00*1.46750*1.46730*1.46790*1.46730
10/06/1999 06:35:00*1.46760*1.46760*1.46760*1.46760
10/06/1999 06:40:00*1.46750*1.46770*1.46770*1.46720
10/06/1999 06:45:00*1.46750*1.46810*1.46810*1.46750
10/06/1999 06:50:00*1.46760*1.46780*1.46790*1.46750
10/06/1999 06:55:00*1.46770*1.46760*1.46770*1.46730
10/06/1999 07:00:00*1.46750*1.46780*1.46780*1.46700
10/06/1999 07:05:00*1.46760*1.46800*1.46840*1.46760
10/06/1999 07:10:00*1.46830*1.46800*1.46860*1.46730
10/06/1999 07:15:00*1.46830*1.46820*1.46870*1.46740
10/06/1999 07:20:00*1.46850*1.46840*1.46870*1.46820
10/06/1999 07:25:00*1.46870*1.46880*1.46950*1.46840
10/06/1999 07:30:00*1.46900*1.46940*1.46980*1.46850
10/06/1999 07:35:00*1.46930*1.46940*1.47000*1.46920
10/06/1999 07:40:00*1.46970*1.46950*1.46990*1.46860
10/06/1999 07:45:00*1.46910*1.46870*1.46920*1.46820
10/06/1999 07:50:00*1.46840*1.46870*1.46910*1.46820
10/06/1999 07:55:00*1.46870*1.46870*1.46910*1.46840
10/06/1999 08:00:00*1.46870*1.46900*1.46930*1.46860
10/06/1999 08:05:00*1.46850*1.46930*1.46930*1.46850
10/06/1999 08:10:00*1.46870*1.46940*1.46940*1.46840
10/06/1999 08:15:00*1.46890*1.46950*1.47000*1.46890
10/06/1999 08:20:00*1.46950*1.46970*1.46970*1.46920
10/06/1999 08:25:00*1.46940*1.47000*1.47000*1.46870
10/06/1999 08:30:00*1.46990*1.46910*1.47010*1.46880
10/06/1999 08:35:00*1.46880*1.46930*1.46970*1.46870
10/06/1999 08:40:00*1.46880*1.46870*1.46950*1.46820
10/06/1999 08:45:00*1.46860*1.46750*1.46910*1.46750
10/06/1999 08:50:00*1.46790*1.46760*1.46850*1.46720
10/06/1999 08:55:00*1.46740*1.46720*1.46790*1.46720
10/06/1999 09:00:00*1.46780*1.46770*1.46790*1.46740
10/06/1999 09:05:00*1.46770*1.46780*1.46790*1.46730
10/06/1999 09:10:00*1.46780*1.46720*1.46800*1.46720
10/06/1999 09:15:00*1.46740*1.46730*1.46760*1.46680
10/06/1999 09:20:00*1.46750*1.46740*1.46780*1.46690
10/06/1999 09:25:00*1.46720*1.46760*1.46770*1.46680
10/06/1999 09:30:00*1.46750*1.46760*1.46790*1.46720
10/06/1999 09:35:00*1.46770*1.46800*1.46830*1.46740
10/06/1999 09:40:00*1.46840*1.46750*1.46840*1.46720
10/06/1999 09:45:00*1.46780*1.46750*1.46780*1.46710
10/06/1999 09:50:00*1.46740*1.46750*1.46770*1.46720
10/06/1999 09:55:00*1.46780*1.46870*1.46870*1.46730
10/06/1999 10:00:00*1.46840*1.46850*1.46870*1.46800
10/06/1999 10:05:00*1.46850*1.46870*1.46890*1.46800
10/06/1999 10:10:00*1.46840*1.46920*1.46970*1.46830
10/06/1999 10:15:00*1.46910*1.46970*1.46990*1.46900
10/06/1999 10:20:00*1.46970*1.46960*1.47010*1.46940
10/06/1999 10:25:00*1.46970*1.46960*1.46990*1.46850
10/06/1999 10:30:00*1.46970*1.46950*1.46980*1.46920
10/06/1999 10:35:00*1.46950*1.46980*1.46980*1.46920
10/06/1999 10:40:00*1.46980*1.46970*1.46980*1.46930
10/06/1999 10:45:00*1.46960*1.46980*1.46980*1.46950
10/06/1999 10:50:00*1.46960*1.46980*1.47010*1.46950
10/06/1999 10:55:00*1.47030*1.47060*1.47090*1.46990
10/06/1999 11:00:00*1.47080*1.47070*1.47080*1.46970
10/06/1999 11:05:00*1.47000*1.47090*1.47100*1.46960
10/06/1999 11:10:00*1.47050*1.47080*1.47120*1.47000
10/06/1999 11:15:00*1.47010*1.47010*1.47110*1.46970
10/06/1999 11:20:00*1.47030*1.47020*1.47070*1.47000
10/06/1999 11:25:00*1.47000*1.47000*1.47060*1.46850
10/06/1999 11:30:00*1.46990*1.47030*1.47030*1.46960
10/06/1999 11:35:00*1.47010*1.47050*1.47070*1.46990
10/06/1999 11:40:00*1.47040*1.47020*1.47050*1.46980
10/06/1999 11:45:00*1.47020*1.46960*1.47020*1.46960
10/06/1999 11:50:00*1.46960*1.46950*1.47020*1.46930
10/06/1999 11:55:00*1.46930*1.46960*1.46990*1.46910
10/06/1999 12:00:00*1.46980*1.46930*1.47080*1.46930
10/06/1999 12:05:00*1.46960*1.46920*1.46960*1.46890
10/06/1999 12:10:00*1.46950*1.46970*1.46970*1.46890
10/06/1999 12:15:00*1.46950*1.47000*1.47000*1.46920
10/06/1999 12:20:00*1.46930*1.46970*1.46970*1.46920
10/06/1999 12:25:00*1.46960*1.46930*1.47000*1.46920
10/06/1999 12:30:00*1.46920*1.46910*1.46970*1.46910
10/06/1999 12:35:00*1.46930*1.46950*1.46950*1.46910
10/06/1999 12:40:00*1.46930*1.46890*1.46940*1.46880
10/06/1999 12:45:00*1.46850*1.46920*1.46970*1.46850
10/06/1999 12:50:00*1.46930*1.46910*1.46950*1.46870
10/06/1999 12:55:00*1.46880*1.46850*1.46900*1.46850
10/06/1999 13:00:00*1.46900*1.46890*1.46900*1.46820
10/06/1999 13:05:00*1.46840*1.46950*1.46950*1.46840
10/06/1999 13:10:00*1.46940*1.46900*1.46950*1.46850
10/06/1999 13:15:00*1.46920*1.46920*1.46920*1.46900
10/06/1999 13:20:00*1.46920*1.46910*1.46920*1.46870
10/06/1999 13:25:00*1.46870*1.46850*1.46920*1.46750
10/06/1999 13:30:00*1.46850*1.46870*1.46880*1.46850
10/06/1999 13:35:00*1.46860*1.46910*1.46920*1.46850
10/06/1999 13:40:00*1.46890*1.46940*1.46940*1.46890
10/06/1999 13:45:00*1.46950*1.46910*1.46950*1.46910
10/06/1999 13:50:00*1.46930*1.46930*1.46930*1.46910
10/06/1999 13:55:00*1.46920*1.46920*1.46940*1.46920
10/06/1999 14:00:00*1.46910*1.46900*1.46920*1.46900
10/06/1999 14:05:00*1.46920*1.46920*1.46920*1.46900
10/06/1999 14:10:00*1.46900*1.46940*1.46940*1.46900
10/06/1999 14:15:00*1.46910*1.46930*1.46930*1.46900
10/06/1999 14:20:00*1.46940*1.46910*1.46950*1.46910
10/06/1999 14:25:00*1.46890*1.46910*1.46910*1.46890
10/06/1999 14:30:00*1.46900*1.46920*1.46920*1.46900
10/06/1999 14:35:00*1.46930*1.46920*1.46940*1.46910
10/06/1999 14:40:00*1.46910*1.46920*1.46920*1.46910
10/06/1999 14:45:00*1.46930*1.46920*1.46930*1.46900
10/06/1999 14:50:00*1.46910*1.46940*1.46940*1.46900
10/06/1999 14:55:00*1.46930*1.46910*1.46930*1.46910
10/06/1999 15:00:00*1.46920*1.46940*1.46940*1.46910
10/06/1999 15:05:00*1.46930*1.46920*1.46930*1.46910
10/06/1999 15:10:00*1.46910*1.46900*1.46910*1.46900
10/06/1999 15:15:00*1.46920*1.46920*1.46920*1.46900
10/06/1999 15:20:00*1.46930*1.46910*1.46930*1.46910
10/06/1999 15:25:00*1.46920*1.46910*1.46940*1.46910
10/06/1999 15:30:00*1.46920*1.46920*1.46920*1.46890
10/06/1999 15:35:00*1.46910*1.46950*1.46970*1.46910
10/06/1999 15:40:00*1.46980*1.46970*1.46990*1.46930
10/06/1999 15:45:00*1.46970*1.46950*1.46970*1.46950
10/06/1999 15:50:00*1.46980*1.46950*1.46980*1.46950
10/06/1999 15:55:00*1.46950*1.46950*1.46970*1.46950
10/06/1999 16:00:00*1.46970*1.46950*1.46970*1.46950
10/06/1999 16:05:00*1.46960*1.46990*1.46990*1.46940
10/06/1999 16:10:00*1.46970*1.46970*1.46970*1.46950
10/06/1999 16:15:00*1.46950*1.46970*1.46970*1.46940
10/06/1999 16:20:00*1.46900*1.46870*1.46920*1.46840
10/06/1999 16:25:00*1.46850*1.46880*1.46920*1.46850
10/06/1999 16:30:00*1.46880*1.46890*1.46910*1.46850
10/06/1999 16:35:00*1.46880*1.46890*1.46900*1.46870
10/06/1999 16:40:00*1.46880*1.46830*1.46880*1.46830
10/06/1999 16:45:00*1.46880*1.46840*1.46880*1.46800
10/06/1999 16:50:00*1.46810*1.46850*1.46850*1.46810
10/06/1999 16:55:00*1.46830*1.46840*1.46840*1.46830
10/06/1999 17:00:00*1.46850*1.46870*1.46870*1.46850
