09/27/1999 17:05:00*1.46850*1.46870*1.46880*1.46850
09/27/1999 17:25:00*1.46830*1.46830*1.46830*1.46830
09/27/1999 17:35:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 17:50:00*1.46850*1.46850*1.46850*1.46850
09/27/1999 17:55:00*1.46840*1.46840*1.46840*1.46840
09/27/1999 18:15:00*1.46850*1.46850*1.46850*1.46850
09/27/1999 18:20:00*1.46840*1.46840*1.46840*1.46840
09/27/1999 18:30:00*1.47030*1.46850*1.47030*1.46850
09/27/1999 18:35:00*1.46840*1.46840*1.46840*1.46840
09/27/1999 18:55:00*1.46980*1.46980*1.46980*1.46980
09/27/1999 19:05:00*1.46850*1.46850*1.46850*1.46850
09/27/1999 19:10:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 19:15:00*1.46860*1.46820*1.46860*1.46820
09/27/1999 19:20:00*1.46830*1.46840*1.46840*1.46830
09/27/1999 19:30:00*1.46870*1.46850*1.46870*1.46840
09/27/1999 19:55:00*1.46840*1.46850*1.46850*1.46840
09/27/1999 20:00:00*1.46850*1.46850*1.46850*1.46850
09/27/1999 20:15:00*1.46850*1.46850*1.46870*1.46850
09/27/1999 20:20:00*1.46860*1.46860*1.46880*1.46860
09/27/1999 20:30:00*1.46850*1.46850*1.46850*1.46850
09/27/1999 20:35:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 20:40:00*1.46900*1.46870*1.46900*1.46870
09/27/1999 21:00:00*1.46890*1.46900*1.46900*1.46870
09/27/1999 21:05:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 21:10:00*1.46880*1.46880*1.46880*1.46880
09/27/1999 21:15:00*1.46870*1.46880*1.46880*1.46870
09/27/1999 21:20:00*1.46860*1.46880*1.46880*1.46860
09/27/1999 21:25:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 21:30:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 21:35:00*1.46860*1.46870*1.46870*1.46860
09/27/1999 21:40:00*1.46890*1.46860*1.46890*1.46860
09/27/1999 21:45:00*1.46880*1.46880*1.46880*1.46860
09/27/1999 21:50:00*1.46860*1.46870*1.46870*1.46860
09/27/1999 21:55:00*1.46900*1.46870*1.46900*1.46870
09/27/1999 22:00:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 22:35:00*1.46880*1.46870*1.46880*1.46870
09/27/1999 22:40:00*1.46900*1.46900*1.46900*1.46900
09/27/1999 22:45:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 22:50:00*1.46880*1.46870*1.46880*1.46870
09/27/1999 22:55:00*1.46850*1.46870*1.46870*1.46850
09/27/1999 23:00:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 23:15:00*1.46860*1.46860*1.46860*1.46860
09/27/1999 23:20:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 23:30:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 23:45:00*1.46870*1.46870*1.46870*1.46870
09/27/1999 23:50:00*1.46860*1.46880*1.46880*1.46860
09/27/1999 23:55:00*1.46870*1.46870*1.46870*1.46870
09/28/1999 00:10:00*1.46860*1.46860*1.46860*1.46860
09/28/1999 00:20:00*1.46880*1.46880*1.46880*1.46880
09/28/1999 00:25:00*1.46860*1.46860*1.46860*1.46860
09/28/1999 00:30:00*1.46870*1.46880*1.46880*1.46870
09/28/1999 00:35:00*1.46870*1.46870*1.46870*1.46870
09/28/1999 01:00:00*1.46870*1.46870*1.46870*1.46870
09/28/1999 01:05:00*1.46860*1.46860*1.46860*1.46860
09/28/1999 01:10:00*1.46860*1.46860*1.46870*1.46860
09/28/1999 01:15:00*1.46860*1.46870*1.46870*1.46860
09/28/1999 01:20:00*1.46860*1.46860*1.46860*1.46860
09/28/1999 01:25:00*1.46870*1.46870*1.46880*1.46860
09/28/1999 01:30:00*1.46880*1.46860*1.46880*1.46850
09/28/1999 01:35:00*1.46870*1.46860*1.46890*1.46860
09/28/1999 01:40:00*1.46870*1.46880*1.46880*1.46850
09/28/1999 01:45:00*1.46860*1.46820*1.46950*1.46820
09/28/1999 01:50:00*1.46860*1.46860*1.46880*1.46830
09/28/1999 01:55:00*1.46880*1.46860*1.46880*1.46860
09/28/1999 02:00:00*1.46870*1.46850*1.46870*1.46840
09/28/1999 02:05:00*1.46820*1.46850*1.46870*1.46800
09/28/1999 02:10:00*1.46820*1.46870*1.46870*1.46800
09/28/1999 02:15:00*1.46850*1.46970*1.46970*1.46820
09/28/1999 02:20:00*1.46870*1.46860*1.46870*1.46830
09/28/1999 02:25:00*1.46870*1.46850*1.46870*1.46820
09/28/1999 02:30:00*1.46840*1.46870*1.46870*1.46840
09/28/1999 02:35:00*1.46820*1.46820*1.46860*1.46800
09/28/1999 02:40:00*1.46800*1.46840*1.46910*1.46800
09/28/1999 02:45:00*1.46860*1.46860*1.46870*1.46820
09/28/1999 02:50:00*1.46830*1.46840*1.46870*1.46820
09/28/1999 02:55:00*1.46850*1.46850*1.46880*1.46800
09/28/1999 03:00:00*1.46860*1.46830*1.46870*1.46820
09/28/1999 03:05:00*1.46860*1.46850*1.46860*1.46820
09/28/1999 03:10:00*1.46820*1.46830*1.46860*1.46800
09/28/1999 03:15:00*1.46850*1.46840*1.46850*1.46800
09/28/1999 03:20:00*1.46820*1.46790*1.46850*1.46790
09/28/1999 03:25:00*1.46740*1.46810*1.46850*1.46740
09/28/1999 03:30:00*1.46800*1.46750*1.46840*1.46740
09/28/1999 03:35:00*1.46770*1.46790*1.46850*1.46770
09/28/1999 03:40:00*1.46760*1.46770*1.46800*1.46740
09/28/1999 03:45:00*1.46790*1.46770*1.46810*1.46730
09/28/1999 03:50:00*1.46740*1.46720*1.46810*1.46720
09/28/1999 03:55:00*1.46770*1.46790*1.46790*1.46720
09/28/1999 04:00:00*1.46760*1.46720*1.46770*1.46700
09/28/1999 04:05:00*1.46760*1.46700*1.46760*1.46690
09/28/1999 04:10:00*1.46740*1.46790*1.46790*1.46720
09/28/1999 04:15:00*1.46810*1.46840*1.46860*1.46760
09/28/1999 04:20:00*1.46870*1.46830*1.46870*1.46820
09/28/1999 04:25:00*1.46830*1.46790*1.46840*1.46740
09/28/1999 04:30:00*1.46760*1.46730*1.46830*1.46720
09/28/1999 04:35:00*1.46740*1.46770*1.46790*1.46740
09/28/1999 04:40:00*1.46760*1.46750*1.46830*1.46700
09/28/1999 04:45:00*1.46770*1.46750*1.46770*1.46720
09/28/1999 04:50:00*1.46720*1.46700*1.46750*1.46680
09/28/1999 04:55:00*1.46730*1.46660*1.46730*1.46640
09/28/1999 05:00:00*1.46710*1.46670*1.46730*1.46670
09/28/1999 05:05:00*1.46710*1.46450*1.46710*1.46420
09/28/1999 05:10:00*1.46500*1.46410*1.46530*1.46380
09/28/1999 05:15:00*1.46430*1.46430*1.46530*1.46390
09/28/1999 05:20:00*1.46400*1.46470*1.46490*1.46400
09/28/1999 05:25:00*1.46480*1.46440*1.46490*1.46440
09/28/1999 05:30:00*1.46470*1.46420*1.46490*1.46420
09/28/1999 05:35:00*1.46470*1.46470*1.46520*1.46440
09/28/1999 05:40:00*1.46440*1.46480*1.46500*1.46440
09/28/1999 05:45:00*1.46470*1.46400*1.46480*1.46400
09/28/1999 05:50:00*1.46430*1.46420*1.46430*1.46410
09/28/1999 05:55:00*1.46350*1.46350*1.46350*1.46350
09/28/1999 06:00:00*1.46420*1.46430*1.46430*1.46420
09/28/1999 06:05:00*1.46390*1.46380*1.46390*1.46380
09/28/1999 06:10:00*1.46370*1.46280*1.46390*1.46280
09/28/1999 06:15:00*1.46380*1.46380*1.46380*1.46380
09/28/1999 06:20:00*1.46360*1.46330*1.46360*1.46320
09/28/1999 06:25:00*1.46350*1.46350*1.46370*1.46310
09/28/1999 06:30:00*1.46320*1.46450*1.46450*1.46310
09/28/1999 06:35:00*1.46430*1.46390*1.46460*1.46390
09/28/1999 06:40:00*1.46400*1.46370*1.46450*1.46370
09/28/1999 06:45:00*1.46450*1.46450*1.46460*1.46400
09/28/1999 06:50:00*1.46410*1.46410*1.46510*1.46400
09/28/1999 06:55:00*1.46450*1.46440*1.46480*1.46400
09/28/1999 07:00:00*1.46470*1.46470*1.46490*1.46360
09/28/1999 07:05:00*1.46420*1.46440*1.46470*1.46400
09/28/1999 07:10:00*1.46480*1.46380*1.46480*1.46360
09/28/1999 07:15:00*1.46400*1.46450*1.46510*1.46340
09/28/1999 07:20:00*1.46440*1.46450*1.46530*1.46400
09/28/1999 07:25:00*1.46480*1.46430*1.46490*1.46420
09/28/1999 07:30:00*1.46450*1.46450*1.46480*1.46400
09/28/1999 07:35:00*1.46430*1.46470*1.46480*1.46390
09/28/1999 07:40:00*1.46440*1.46440*1.46510*1.46440
09/28/1999 07:45:00*1.46490*1.46480*1.46520*1.46440
09/28/1999 07:50:00*1.46470*1.46490*1.46510*1.46440
09/28/1999 07:55:00*1.46460*1.46430*1.46530*1.46420
09/28/1999 08:00:00*1.46400*1.46430*1.46450*1.46360
09/28/1999 08:05:00*1.46370*1.46370*1.46490*1.46320
09/28/1999 08:10:00*1.46370*1.46320*1.46370*1.46300
09/28/1999 08:15:00*1.46350*1.46350*1.46370*1.46270
09/28/1999 08:20:00*1.46370*1.46300*1.46370*1.46260
09/28/1999 08:25:00*1.46270*1.46240*1.46360*1.46240
09/28/1999 08:30:00*1.46340*1.46270*1.46360*1.46240
09/28/1999 08:35:00*1.46290*1.46310*1.46330*1.46240
09/28/1999 08:40:00*1.46290*1.46310*1.46320*1.46240
09/28/1999 08:45:00*1.46300*1.46370*1.46370*1.46280
09/28/1999 08:50:00*1.46350*1.46270*1.46370*1.46270
09/28/1999 08:55:00*1.46320*1.46290*1.46340*1.46260
09/28/1999 09:00:00*1.46300*1.46320*1.46350*1.46240
09/28/1999 09:05:00*1.46380*1.46370*1.46390*1.46320
09/28/1999 09:10:00*1.46330*1.46380*1.46380*1.46330
09/28/1999 09:15:00*1.46350*1.46330*1.46350*1.46270
09/28/1999 09:20:00*1.46300*1.46270*1.46350*1.46260
09/28/1999 09:25:00*1.46240*1.46220*1.46330*1.46210
09/28/1999 09:30:00*1.46270*1.46160*1.46310*1.46120
09/28/1999 09:35:00*1.46170*1.46150*1.46210*1.46140
09/28/1999 09:40:00*1.46170*1.46210*1.46270*1.46110
09/28/1999 09:45:00*1.46170*1.46200*1.46210*1.46140
09/28/1999 09:50:00*1.46190*1.46150*1.46210*1.46140
09/28/1999 09:55:00*1.46170*1.46170*1.46240*1.46070
09/28/1999 10:00:00*1.46140*1.46220*1.46230*1.46140
09/28/1999 10:05:00*1.46200*1.46240*1.46310*1.46200
09/28/1999 10:10:00*1.46270*1.46250*1.46300*1.46180
09/28/1999 10:15:00*1.46270*1.46270*1.46330*1.46210
09/28/1999 10:20:00*1.46270*1.46300*1.46300*1.46260
09/28/1999 10:25:00*1.46310*1.46330*1.46350*1.46140
09/28/1999 10:30:00*1.46150*1.46290*1.46340*1.46150
09/28/1999 10:35:00*1.46240*1.46300*1.46310*1.46240
09/28/1999 10:40:00*1.46280*1.46280*1.46340*1.46240
09/28/1999 10:45:00*1.46270*1.46370*1.46370*1.46260
09/28/1999 10:50:00*1.46320*1.46390*1.46410*1.46320
09/28/1999 10:55:00*1.46400*1.46400*1.46410*1.46320
09/28/1999 11:00:00*1.46390*1.46410*1.46410*1.46270
09/28/1999 11:05:00*1.46400*1.46390*1.46450*1.46370
09/28/1999 11:10:00*1.46410*1.46410*1.46450*1.46390
09/28/1999 11:15:00*1.46420*1.46400*1.46440*1.46380
09/28/1999 11:20:00*1.46430*1.46400*1.46430*1.46370
09/28/1999 11:25:00*1.46390*1.46390*1.46420*1.46380
09/28/1999 11:30:00*1.46390*1.46430*1.46440*1.46390
09/28/1999 11:35:00*1.46410*1.46370*1.46410*1.46370
09/28/1999 11:40:00*1.46350*1.46350*1.46350*1.46350
09/28/1999 11:45:00*1.46360*1.46350*1.46400*1.46350
09/28/1999 11:50:00*1.46380*1.46370*1.46390*1.46370
09/28/1999 11:55:00*1.46380*1.46420*1.46420*1.46380
09/28/1999 12:00:00*1.46410*1.46420*1.46450*1.46380
09/28/1999 12:05:00*1.46430*1.46440*1.46450*1.46430
09/28/1999 12:10:00*1.46450*1.46430*1.46470*1.46410
09/28/1999 12:15:00*1.46470*1.46410*1.46470*1.46410
09/28/1999 12:20:00*1.46400*1.46420*1.46420*1.46370
09/28/1999 12:25:00*1.46390*1.46380*1.46410*1.46380
09/28/1999 12:30:00*1.46400*1.46430*1.46430*1.46400
09/28/1999 12:35:00*1.46440*1.46370*1.46440*1.46340
09/28/1999 12:40:00*1.46400*1.46410*1.46410*1.46350
09/28/1999 12:45:00*1.46390*1.46390*1.46400*1.46370
09/28/1999 12:50:00*1.46410*1.46300*1.46420*1.46300
09/28/1999 12:55:00*1.46330*1.46290*1.46370*1.46270
09/28/1999 13:00:00*1.46300*1.46290*1.46320*1.46270
09/28/1999 13:05:00*1.46280*1.46310*1.46310*1.46250
09/28/1999 13:10:00*1.46290*1.46230*1.46300*1.46230
09/28/1999 13:15:00*1.46250*1.46310*1.46310*1.46230
09/28/1999 13:20:00*1.46250*1.46230*1.46300*1.46170
09/28/1999 13:25:00*1.46250*1.46120*1.46250*1.46100
09/28/1999 13:30:00*1.46150*1.46080*1.46150*1.46070
09/28/1999 13:35:00*1.46100*1.46130*1.46130*1.46080
09/28/1999 13:40:00*1.46150*1.46260*1.46300*1.46150
09/28/1999 13:45:00*1.46320*1.46300*1.46350*1.46200
09/28/1999 13:50:00*1.46320*1.46320*1.46350*1.46300
09/28/1999 13:55:00*1.46310*1.46300*1.46310*1.46270
09/28/1999 14:00:00*1.46320*1.46350*1.46350*1.46280
09/28/1999 14:05:00*1.46300*1.46200*1.46340*1.46200
09/28/1999 14:10:00*1.46290*1.46200*1.46290*1.46190
09/28/1999 14:15:00*1.46180*1.46240*1.46240*1.46180
09/28/1999 14:20:00*1.46230*1.46220*1.46230*1.46200
09/28/1999 14:25:00*1.46210*1.46180*1.46280*1.46180
09/28/1999 14:30:00*1.46200*1.46180*1.46200*1.46180
09/28/1999 14:35:00*1.46180*1.46210*1.46210*1.46150
09/28/1999 14:40:00*1.46190*1.46150*1.46190*1.46120
09/28/1999 14:45:00*1.46130*1.46130*1.46160*1.46120
09/28/1999 14:50:00*1.46080*1.46130*1.46140*1.46040
09/28/1999 14:55:00*1.46120*1.46140*1.46140*1.46120
09/28/1999 15:00:00*1.46130*1.46130*1.46150*1.46100
09/28/1999 15:05:00*1.46120*1.46110*1.46150*1.46070
09/28/1999 15:10:00*1.46160*1.46190*1.46190*1.46100
09/28/1999 15:15:00*1.46180*1.46130*1.46180*1.46110
09/28/1999 15:20:00*1.46140*1.46170*1.46170*1.46130
09/28/1999 15:30:00*1.46170*1.46140*1.46170*1.46140
09/28/1999 15:35:00*1.46160*1.46210*1.46220*1.46160
09/28/1999 15:40:00*1.46190*1.46190*1.46190*1.46190
09/28/1999 15:45:00*1.46190*1.46160*1.46190*1.46150
09/28/1999 15:50:00*1.46180*1.46160*1.46180*1.46160
09/28/1999 16:00:00*1.46170*1.46160*1.46170*1.46160
09/28/1999 16:05:00*1.46180*1.46180*1.46180*1.46140
09/28/1999 16:10:00*1.46160*1.46170*1.46190*1.46150
09/28/1999 16:15:00*1.46180*1.46170*1.46180*1.46130
09/28/1999 16:20:00*1.46160*1.46180*1.46180*1.46140
09/28/1999 16:25:00*1.46190*1.46160*1.46190*1.46140
09/28/1999 16:30:00*1.46150*1.46150*1.46200*1.46150
09/28/1999 16:35:00*1.46200*1.46150*1.46200*1.46150
09/28/1999 16:40:00*1.46210*1.46210*1.46210*1.46210
09/28/1999 16:45:00*1.46200*1.46200*1.46200*1.46200
09/28/1999 16:55:00*1.46170*1.46150*1.46170*1.46150
09/28/1999 17:00:00*1.46130*1.46160*1.46160*1.46130
