09/24/1999 17:05:00*1.47200*1.47150*1.47200*1.47150
09/24/1999 19:45:00*1.47300*1.47300*1.47300*1.47300
09/25/1999 12:05:00*1.47490*1.47360*1.47490*1.47360
09/25/1999 12:45:00*1.47300*1.47300*1.47300*1.47300
