09/18/1999 18:30:00*1.47100*1.47100*1.47100*1.47100
09/18/1999 18:40:00*1.47120*1.47120*1.47120*1.47120
09/19/1999 15:05:00*1.47100*1.47100*1.47100*1.47100
09/19/1999 15:15:00*1.47220*1.47130*1.47220*1.46970
09/19/1999 16:10:00*1.47360*1.47130*1.47360*1.46970
