09/10/1999 17:10:00*1.47460*1.47450*1.47460*1.47450
09/10/1999 19:15:00*1.47500*1.47500*1.47500*1.47500
09/10/1999 20:50:00*1.47470*1.47470*1.47470*1.47470
09/10/1999 22:15:00*1.47500*1.47500*1.47500*1.47500
09/11/1999 01:50:00*1.47530*1.47530*1.47530*1.47530
09/11/1999 04:15:00*1.47500*1.47500*1.47500*1.47500
09/11/1999 12:15:00*1.47810*1.47980*1.48030*1.47780
