09/06/1999 17:45:00*1.49020*1.49030*1.49030*1.49020
09/06/1999 17:50:00*1.49020*1.49020*1.49020*1.49020
09/06/1999 18:15:00*1.49020*1.49020*1.49020*1.49020
09/06/1999 18:25:00*1.48950*1.48950*1.48950*1.48950
09/06/1999 18:30:00*1.49040*1.48950*1.49040*1.48950
09/06/1999 18:35:00*1.49010*1.49010*1.49010*1.49010
09/06/1999 19:05:00*1.48950*1.48940*1.48950*1.48940
09/06/1999 19:25:00*1.48950*1.48950*1.48950*1.48950
09/06/1999 19:50:00*1.48950*1.48950*1.48950*1.48950
09/06/1999 20:00:00*1.48940*1.48940*1.48940*1.48940
09/06/1999 20:05:00*1.48940*1.48970*1.48970*1.48940
09/06/1999 20:10:00*1.48950*1.48970*1.48970*1.48950
09/06/1999 20:15:00*1.48970*1.48970*1.48970*1.48970
09/06/1999 20:50:00*1.49000*1.49000*1.49000*1.49000
09/06/1999 20:55:00*1.48970*1.48970*1.48970*1.48970
09/06/1999 21:00:00*1.49050*1.49050*1.49050*1.49050
09/06/1999 21:05:00*1.49160*1.49150*1.49160*1.49050
09/06/1999 21:10:00*1.49100*1.49100*1.49100*1.49100
09/06/1999 21:15:00*1.49160*1.49150*1.49160*1.49120
09/06/1999 21:30:00*1.49170*1.49170*1.49170*1.49170
09/06/1999 21:35:00*1.49160*1.49160*1.49160*1.49160
09/06/1999 21:40:00*1.49150*1.49150*1.49150*1.49150
09/06/1999 21:45:00*1.49170*1.49170*1.49170*1.49170
09/06/1999 21:50:00*1.49110*1.49170*1.49170*1.49110
09/06/1999 22:00:00*1.49150*1.49170*1.49170*1.49150
09/06/1999 22:20:00*1.49150*1.49160*1.49160*1.49150
09/06/1999 22:40:00*1.49170*1.49170*1.49170*1.49170
09/06/1999 22:45:00*1.49170*1.49170*1.49170*1.49170
09/06/1999 22:50:00*1.49170*1.49170*1.49170*1.49170
09/06/1999 23:40:00*1.49020*1.49040*1.49040*1.49020
09/06/1999 23:45:00*1.49050*1.49050*1.49050*1.49050
09/06/1999 23:55:00*1.49170*1.49170*1.49170*1.49170
09/07/1999 00:05:00*1.49180*1.49170*1.49180*1.49170
09/07/1999 00:30:00*1.49170*1.49170*1.49170*1.49170
09/07/1999 00:35:00*1.49150*1.49160*1.49180*1.49150
09/07/1999 00:40:00*1.49130*1.49130*1.49150*1.49120
09/07/1999 00:45:00*1.49120*1.49110*1.49150*1.49100
09/07/1999 00:50:00*1.49130*1.49110*1.49130*1.49090
09/07/1999 00:55:00*1.49120*1.49100*1.49120*1.49100
09/07/1999 01:00:00*1.49090*1.49090*1.49090*1.49080
09/07/1999 01:05:00*1.49100*1.49080*1.49100*1.49080
09/07/1999 01:10:00*1.49100*1.49100*1.49100*1.49100
09/07/1999 01:20:00*1.49110*1.49100*1.49110*1.49100
09/07/1999 01:25:00*1.49090*1.49090*1.49090*1.49090
09/07/1999 01:30:00*1.49100*1.49100*1.49100*1.49100
09/07/1999 01:35:00*1.49100*1.49100*1.49100*1.49100
09/07/1999 01:40:00*1.49100*1.49100*1.49100*1.49100
09/07/1999 01:45:00*1.49080*1.49100*1.49100*1.49080
09/07/1999 01:50:00*1.49100*1.49100*1.49100*1.49100
09/07/1999 01:55:00*1.49090*1.49110*1.49110*1.49090
09/07/1999 02:00:00*1.49070*1.49100*1.49100*1.49070
09/07/1999 02:05:00*1.49070*1.49100*1.49110*1.49070
09/07/1999 02:10:00*1.49090*1.49100*1.49100*1.49090
09/07/1999 02:15:00*1.49080*1.49100*1.49100*1.49080
09/07/1999 02:20:00*1.49090*1.49100*1.49110*1.49090
09/07/1999 02:25:00*1.49100*1.49010*1.49100*1.48990
09/07/1999 02:30:00*1.48980*1.49020*1.49050*1.48870
09/07/1999 02:35:00*1.48980*1.49080*1.49080*1.48980
09/07/1999 02:40:00*1.48990*1.49050*1.49050*1.48980
09/07/1999 02:45:00*1.48990*1.49000*1.49000*1.48980
09/07/1999 02:50:00*1.48990*1.48950*1.48990*1.48950
09/07/1999 02:55:00*1.48950*1.48890*1.48950*1.48870
09/07/1999 03:00:00*1.48890*1.48900*1.48990*1.48880
09/07/1999 03:05:00*1.49000*1.48900*1.49000*1.48900
09/07/1999 03:10:00*1.48920*1.48930*1.49010*1.48920
09/07/1999 03:15:00*1.48930*1.48950*1.49010*1.48910
09/07/1999 03:20:00*1.49010*1.48910*1.49010*1.48890
09/07/1999 03:25:00*1.48920*1.48900*1.48930*1.48890
09/07/1999 03:30:00*1.48910*1.48890*1.48910*1.48890
09/07/1999 03:35:00*1.48910*1.49010*1.49010*1.48890
09/07/1999 03:40:00*1.48950*1.49010*1.49030*1.48930
09/07/1999 03:45:00*1.48990*1.48980*1.49050*1.48950
09/07/1999 03:50:00*1.48950*1.48990*1.49030*1.48900
09/07/1999 03:55:00*1.48990*1.48970*1.49030*1.48930
09/07/1999 04:00:00*1.49000*1.48860*1.49000*1.48860
09/07/1999 04:05:00*1.49000*1.49000*1.49000*1.49000
09/07/1999 04:10:00*1.48990*1.48990*1.48990*1.48860
09/07/1999 04:15:00*1.48990*1.48990*1.48990*1.48980
09/07/1999 04:20:00*1.48990*1.48980*1.48990*1.48980
09/07/1999 04:25:00*1.49000*1.49000*1.49010*1.48990
09/07/1999 04:30:00*1.48950*1.48970*1.48990*1.48910
09/07/1999 04:35:00*1.48950*1.48970*1.48990*1.48940
09/07/1999 04:40:00*1.48980*1.48970*1.48990*1.48960
09/07/1999 04:45:00*1.48990*1.48990*1.49000*1.48940
09/07/1999 04:50:00*1.48960*1.48990*1.48990*1.48950
09/07/1999 04:55:00*1.48990*1.48960*1.49010*1.48960
09/07/1999 05:00:00*1.48990*1.49000*1.49000*1.48990
09/07/1999 05:05:00*1.48990*1.48990*1.48990*1.48980
09/07/1999 05:10:00*1.49010*1.49050*1.49050*1.48960
09/07/1999 05:15:00*1.49020*1.48960*1.49050*1.48910
09/07/1999 05:20:00*1.48890*1.48930*1.48970*1.48890
09/07/1999 05:25:00*1.48900*1.48920*1.49000*1.48900
09/07/1999 05:30:00*1.48950*1.48970*1.48990*1.48930
09/07/1999 05:35:00*1.48930*1.48940*1.48970*1.48900
09/07/1999 05:40:00*1.48970*1.48940*1.48990*1.48940
09/07/1999 05:45:00*1.48990*1.48980*1.48990*1.48940
09/07/1999 05:50:00*1.48990*1.48940*1.48990*1.48920
09/07/1999 05:55:00*1.48970*1.48970*1.48980*1.48960
09/07/1999 06:00:00*1.48960*1.48970*1.48990*1.48940
09/07/1999 06:05:00*1.48960*1.49050*1.49050*1.48940
09/07/1999 06:10:00*1.49020*1.49070*1.49070*1.49000
09/07/1999 06:15:00*1.49040*1.49020*1.49080*1.49020
09/07/1999 06:25:00*1.49050*1.49050*1.49050*1.49000
09/07/1999 06:30:00*1.49000*1.49050*1.49050*1.48960
09/07/1999 06:35:00*1.49020*1.49050*1.49070*1.48980
09/07/1999 06:40:00*1.49020*1.49040*1.49080*1.49020
09/07/1999 06:45:00*1.49030*1.49070*1.49070*1.49000
09/07/1999 06:50:00*1.49030*1.49050*1.49080*1.49030
09/07/1999 06:55:00*1.49040*1.49070*1.49080*1.49020
09/07/1999 07:00:00*1.49090*1.49080*1.49130*1.49050
09/07/1999 07:05:00*1.49050*1.49040*1.49100*1.49020
09/07/1999 07:10:00*1.49060*1.49040*1.49090*1.49040
09/07/1999 07:15:00*1.49030*1.49060*1.49060*1.49030
09/07/1999 07:20:00*1.49050*1.49060*1.49060*1.49020
09/07/1999 07:25:00*1.49050*1.49010*1.49050*1.48980
09/07/1999 07:30:00*1.49030*1.49110*1.49110*1.48900
09/07/1999 07:35:00*1.49020*1.48970*1.49050*1.48920
09/07/1999 07:40:00*1.48950*1.48970*1.48980*1.48900
09/07/1999 07:45:00*1.48970*1.48890*1.48970*1.48870
09/07/1999 07:50:00*1.48920*1.48910*1.49060*1.48880
09/07/1999 07:55:00*1.48880*1.48900*1.48930*1.48860
09/07/1999 08:00:00*1.48890*1.48880*1.48890*1.48810
09/07/1999 08:05:00*1.48870*1.48830*1.48930*1.48810
09/07/1999 08:10:00*1.48830*1.48870*1.48880*1.48800
09/07/1999 08:15:00*1.48860*1.48900*1.48920*1.48850
09/07/1999 08:20:00*1.48880*1.48830*1.48930*1.48800
09/07/1999 08:25:00*1.48850*1.48900*1.48910*1.48820
09/07/1999 08:30:00*1.48900*1.48930*1.48940*1.48820
09/07/1999 08:35:00*1.48900*1.48920*1.48960*1.48880
09/07/1999 08:40:00*1.48930*1.48850*1.48950*1.48850
09/07/1999 08:45:00*1.48820*1.48820*1.48910*1.48810
09/07/1999 08:50:00*1.48850*1.48770*1.48850*1.48700
09/07/1999 08:55:00*1.48740*1.48890*1.48910*1.48740
09/07/1999 09:00:00*1.48870*1.48900*1.48930*1.48850
09/07/1999 09:05:00*1.48940*1.48870*1.48940*1.48870
09/07/1999 09:10:00*1.48900*1.48890*1.48930*1.48870
09/07/1999 09:15:00*1.48860*1.48900*1.48930*1.48850
09/07/1999 09:20:00*1.48840*1.48970*1.48970*1.48840
09/07/1999 09:25:00*1.48940*1.48940*1.49010*1.48890
09/07/1999 09:30:00*1.48930*1.48930*1.48970*1.48860
09/07/1999 09:35:00*1.48930*1.48920*1.48990*1.48830
09/07/1999 09:40:00*1.48950*1.48940*1.48990*1.48920
09/07/1999 09:45:00*1.48950*1.48940*1.48990*1.48920
09/07/1999 09:50:00*1.48940*1.48960*1.49000*1.48920
09/07/1999 09:55:00*1.48940*1.48990*1.49060*1.48940
09/07/1999 10:00:00*1.49010*1.49000*1.49050*1.48950
09/07/1999 10:05:00*1.49020*1.49040*1.49050*1.48960
09/07/1999 10:10:00*1.49030*1.49050*1.49050*1.48990
09/07/1999 10:15:00*1.48960*1.49050*1.49050*1.48960
09/07/1999 10:20:00*1.49070*1.49150*1.49190*1.49020
09/07/1999 10:25:00*1.49150*1.49150*1.49170*1.49030
09/07/1999 10:30:00*1.49120*1.49150*1.49150*1.49060
09/07/1999 10:35:00*1.49120*1.49100*1.49150*1.49040
09/07/1999 10:40:00*1.49080*1.49090*1.49150*1.49070
09/07/1999 10:45:00*1.49090*1.49070*1.49120*1.49070
09/07/1999 10:50:00*1.49090*1.49070*1.49090*1.49040
09/07/1999 10:55:00*1.49080*1.49130*1.49130*1.49040
09/07/1999 11:00:00*1.49110*1.49190*1.49190*1.49070
09/07/1999 11:05:00*1.49190*1.49130*1.49190*1.49110
09/07/1999 11:10:00*1.49130*1.49130*1.49130*1.49060
09/07/1999 11:15:00*1.49130*1.49300*1.49300*1.49110
09/07/1999 11:20:00*1.49300*1.49300*1.49430*1.49250
09/07/1999 11:25:00*1.49290*1.49400*1.49400*1.49290
09/07/1999 11:30:00*1.49400*1.49430*1.49430*1.49340
09/07/1999 11:35:00*1.49390*1.49370*1.49390*1.49350
09/07/1999 11:40:00*1.49330*1.49390*1.49410*1.49330
09/07/1999 11:45:00*1.49440*1.49380*1.49440*1.49380
09/07/1999 11:50:00*1.49370*1.49330*1.49370*1.49310
09/07/1999 11:55:00*1.49320*1.49330*1.49370*1.49290
09/07/1999 12:00:00*1.49370*1.49340*1.49380*1.49330
09/07/1999 12:05:00*1.49320*1.49370*1.49370*1.49310
09/07/1999 12:10:00*1.49350*1.49360*1.49370*1.49310
09/07/1999 12:15:00*1.49350*1.49350*1.49370*1.49350
09/07/1999 12:20:00*1.49330*1.49230*1.49360*1.49230
09/07/1999 12:25:00*1.49200*1.49090*1.49200*1.49090
09/07/1999 12:30:00*1.49050*1.49110*1.49110*1.49050
09/07/1999 12:35:00*1.49100*1.49100*1.49150*1.49100
09/07/1999 12:40:00*1.49070*1.49110*1.49120*1.49070
09/07/1999 12:45:00*1.49100*1.49110*1.49120*1.49100
09/07/1999 12:50:00*1.49110*1.49110*1.49120*1.49080
09/07/1999 12:55:00*1.49120*1.49120*1.49130*1.49110
09/07/1999 13:00:00*1.49130*1.49180*1.49230*1.49110
09/07/1999 13:05:00*1.49200*1.49230*1.49270*1.49180
09/07/1999 13:10:00*1.49210*1.49260*1.49310*1.49190
09/07/1999 13:15:00*1.49220*1.49170*1.49230*1.49170
09/07/1999 13:20:00*1.49170*1.49210*1.49250*1.49170
09/07/1999 13:25:00*1.49190*1.49250*1.49270*1.49190
09/07/1999 13:30:00*1.49220*1.49260*1.49270*1.49220
09/07/1999 13:35:00*1.49230*1.49250*1.49250*1.49230
09/07/1999 13:40:00*1.49230*1.49210*1.49250*1.49210
09/07/1999 13:45:00*1.49200*1.49190*1.49220*1.49190
09/07/1999 13:50:00*1.49210*1.49150*1.49210*1.49150
09/07/1999 13:55:00*1.49210*1.49110*1.49210*1.49110
09/07/1999 14:00:00*1.49190*1.49140*1.49220*1.49100
09/07/1999 14:05:00*1.49120*1.49120*1.49140*1.49120
09/07/1999 14:10:00*1.49140*1.49160*1.49200*1.49130
09/07/1999 14:15:00*1.49180*1.49120*1.49220*1.49120
09/07/1999 14:20:00*1.49180*1.49200*1.49200*1.49160
09/07/1999 14:25:00*1.49210*1.49200*1.49210*1.49200
09/07/1999 14:30:00*1.49210*1.49210*1.49220*1.49210
09/07/1999 14:35:00*1.49230*1.49220*1.49240*1.49210
09/07/1999 14:40:00*1.49170*1.49220*1.49230*1.49170
09/07/1999 14:45:00*1.49230*1.49220*1.49250*1.49170
09/07/1999 14:50:00*1.49250*1.49170*1.49250*1.49170
09/07/1999 14:55:00*1.49190*1.49180*1.49200*1.49170
09/07/1999 15:00:00*1.49200*1.49200*1.49200*1.49160
09/07/1999 15:05:00*1.49130*1.49120*1.49200*1.49110
09/07/1999 15:10:00*1.49130*1.49130*1.49130*1.49110
09/07/1999 15:15:00*1.49110*1.49110*1.49170*1.49110
09/07/1999 15:20:00*1.49120*1.49110*1.49170*1.49110
09/07/1999 15:25:00*1.49100*1.49120*1.49160*1.49100
09/07/1999 15:30:00*1.49140*1.49160*1.49160*1.49140
09/07/1999 15:35:00*1.49150*1.49120*1.49150*1.49120
09/07/1999 15:40:00*1.49120*1.49120*1.49150*1.49120
09/07/1999 15:45:00*1.49080*1.49130*1.49130*1.49070
09/07/1999 15:50:00*1.49080*1.49080*1.49080*1.49070
09/07/1999 15:55:00*1.49080*1.49080*1.49080*1.49080
09/07/1999 16:00:00*1.49070*1.49080*1.49080*1.49070
09/07/1999 16:05:00*1.49080*1.49070*1.49080*1.49050
09/07/1999 16:10:00*1.49090*1.49070*1.49090*1.49040
09/07/1999 16:15:00*1.49050*1.49000*1.49050*1.49000
09/07/1999 16:20:00*1.48970*1.49020*1.49020*1.48970
09/07/1999 16:25:00*1.48960*1.48960*1.48960*1.48960
09/07/1999 16:30:00*1.49010*1.49000*1.49010*1.48990
09/07/1999 16:35:00*1.48980*1.48950*1.49000*1.48950
09/07/1999 16:40:00*1.48950*1.48920*1.48950*1.48920
09/07/1999 16:45:00*1.48900*1.48920*1.48920*1.48900
09/07/1999 16:50:00*1.48950*1.48950*1.48950*1.48950
09/07/1999 16:55:00*1.48900*1.48910*1.48910*1.48900
