09/05/1999 17:10:00*1.49100*1.49100*1.49100*1.49100
09/05/1999 17:25:00*1.49170*1.49170*1.49170*1.49170
09/05/1999 18:40:00*1.49170*1.49170*1.49170*1.49170
09/05/1999 19:05:00*1.49100*1.49100*1.49100*1.49100
09/05/1999 19:50:00*1.49100*1.49100*1.49100*1.49100
09/05/1999 20:25:00*1.49110*1.49110*1.49110*1.49110
09/05/1999 20:35:00*1.49100*1.49100*1.49100*1.49050
09/05/1999 20:40:00*1.49100*1.49100*1.49100*1.49100
09/05/1999 20:55:00*1.49150*1.49150*1.49150*1.49150
09/05/1999 21:00:00*1.49100*1.49100*1.49100*1.49100
09/05/1999 21:10:00*1.49070*1.49060*1.49080*1.49060
09/05/1999 21:15:00*1.49090*1.49090*1.49090*1.49090
09/05/1999 21:20:00*1.49070*1.49070*1.49070*1.49070
09/05/1999 21:25:00*1.49040*1.49040*1.49040*1.49040
09/05/1999 21:30:00*1.49050*1.49090*1.49090*1.49040
09/05/1999 21:50:00*1.49100*1.49100*1.49100*1.49100
09/05/1999 22:10:00*1.49050*1.49050*1.49050*1.49050
09/05/1999 22:15:00*1.49110*1.49120*1.49120*1.49110
09/05/1999 22:20:00*1.49110*1.49110*1.49110*1.49110
09/05/1999 22:45:00*1.49040*1.49070*1.49070*1.49040
09/05/1999 22:55:00*1.49100*1.49100*1.49100*1.49100
09/05/1999 23:00:00*1.49110*1.49110*1.49110*1.49110
09/05/1999 23:25:00*1.49120*1.49100*1.49120*1.49100
09/05/1999 23:35:00*1.49040*1.49040*1.49040*1.49040
09/05/1999 23:40:00*1.49110*1.49100*1.49110*1.49100
09/05/1999 23:45:00*1.49120*1.49120*1.49120*1.49120
09/05/1999 23:50:00*1.49100*1.49110*1.49110*1.49100
09/06/1999 00:05:00*1.49130*1.49120*1.49130*1.49120
09/06/1999 00:10:00*1.49110*1.49110*1.49110*1.49110
09/06/1999 00:20:00*1.49090*1.49130*1.49130*1.49090
09/06/1999 00:25:00*1.49100*1.49100*1.49100*1.49100
09/06/1999 00:30:00*1.49090*1.49120*1.49120*1.49090
09/06/1999 00:35:00*1.49110*1.49110*1.49110*1.49110
09/06/1999 00:40:00*1.49180*1.49180*1.49180*1.49180
09/06/1999 00:45:00*1.49150*1.49200*1.49200*1.49150
09/06/1999 00:55:00*1.49190*1.49200*1.49200*1.49190
09/06/1999 01:00:00*1.49170*1.49200*1.49220*1.49170
09/06/1999 01:20:00*1.49210*1.49210*1.49210*1.49210
09/06/1999 01:30:00*1.49200*1.49200*1.49200*1.49200
09/06/1999 01:40:00*1.49210*1.49200*1.49230*1.49200
09/06/1999 01:45:00*1.49230*1.49210*1.49230*1.49210
09/06/1999 01:50:00*1.49200*1.49210*1.49210*1.49120
09/06/1999 01:55:00*1.49200*1.49190*1.49200*1.49190
09/06/1999 02:00:00*1.49160*1.49160*1.49160*1.49160
09/06/1999 02:05:00*1.49180*1.49190*1.49190*1.49180
09/06/1999 02:10:00*1.49210*1.49250*1.49250*1.49200
09/06/1999 02:15:00*1.49150*1.49180*1.49230*1.49150
09/06/1999 02:20:00*1.49230*1.49170*1.49230*1.49100
09/06/1999 02:25:00*1.49160*1.49200*1.49210*1.49160
09/06/1999 02:30:00*1.49160*1.49170*1.49210*1.49160
09/06/1999 02:35:00*1.49140*1.49190*1.49190*1.48990
09/06/1999 02:40:00*1.49150*1.49210*1.49210*1.49150
09/06/1999 02:45:00*1.49160*1.49150*1.49160*1.49150
09/06/1999 02:50:00*1.49170*1.49190*1.49190*1.49120
09/06/1999 02:55:00*1.49160*1.49160*1.49160*1.49160
09/06/1999 03:00:00*1.49140*1.49190*1.49190*1.49130
09/06/1999 03:20:00*1.49150*1.49140*1.49150*1.49130
09/06/1999 03:25:00*1.49130*1.49050*1.49130*1.48950
09/06/1999 03:30:00*1.49110*1.49130*1.49150*1.49000
09/06/1999 03:35:00*1.49140*1.49100*1.49140*1.49070
09/06/1999 03:40:00*1.49170*1.49070*1.49180*1.48990
09/06/1999 03:45:00*1.49040*1.49030*1.49090*1.49010
09/06/1999 03:50:00*1.49020*1.49030*1.49070*1.48910
09/06/1999 03:55:00*1.49000*1.49030*1.49030*1.48960
09/06/1999 04:00:00*1.49020*1.49030*1.49050*1.49000
09/06/1999 04:05:00*1.49020*1.49030*1.49040*1.49020
09/06/1999 04:10:00*1.49020*1.49020*1.49030*1.48980
09/06/1999 04:15:00*1.49030*1.49030*1.49040*1.49010
09/06/1999 04:20:00*1.49020*1.49050*1.49070*1.49020
09/06/1999 04:25:00*1.49050*1.49060*1.49080*1.49040
09/06/1999 04:35:00*1.49050*1.49050*1.49050*1.49020
09/06/1999 04:40:00*1.49030*1.49030*1.49050*1.49020
09/06/1999 04:45:00*1.49050*1.49050*1.49050*1.49050
09/06/1999 05:00:00*1.49040*1.49040*1.49040*1.49010
09/06/1999 05:05:00*1.49030*1.49050*1.49050*1.48960
09/06/1999 05:10:00*1.49030*1.49010*1.49050*1.48960
09/06/1999 05:15:00*1.49020*1.49020*1.49050*1.49010
09/06/1999 05:20:00*1.49030*1.49030*1.49050*1.49020
09/06/1999 05:25:00*1.49010*1.48990*1.49060*1.48990
09/06/1999 05:30:00*1.49040*1.49040*1.49040*1.49040
09/06/1999 05:35:00*1.49020*1.49070*1.49070*1.49020
09/06/1999 05:50:00*1.49190*1.49030*1.49190*1.49030
09/06/1999 06:00:00*1.49020*1.49020*1.49020*1.49020
09/06/1999 06:05:00*1.49030*1.49030*1.49030*1.49030
09/06/1999 06:10:00*1.49020*1.49030*1.49050*1.49020
09/06/1999 06:20:00*1.48990*1.49040*1.49050*1.48990
09/06/1999 06:25:00*1.49050*1.49040*1.49050*1.49000
09/06/1999 06:30:00*1.49030*1.49050*1.49050*1.49020
09/06/1999 06:35:00*1.49050*1.49030*1.49060*1.49020
09/06/1999 06:40:00*1.49030*1.49030*1.49030*1.49030
09/06/1999 06:45:00*1.49030*1.49040*1.49050*1.49030
09/06/1999 06:50:00*1.49010*1.49040*1.49050*1.49010
09/06/1999 06:55:00*1.49050*1.49040*1.49050*1.49040
09/06/1999 07:00:00*1.49050*1.49050*1.49130*1.49020
09/06/1999 07:05:00*1.49040*1.49050*1.49070*1.49040
09/06/1999 07:10:00*1.49040*1.49050*1.49070*1.49030
09/06/1999 07:15:00*1.49070*1.49080*1.49090*1.49030
09/06/1999 07:20:00*1.49090*1.49090*1.49100*1.49030
09/06/1999 07:25:00*1.49050*1.49070*1.49090*1.49030
09/06/1999 07:30:00*1.49050*1.49050*1.49060*1.49040
09/06/1999 07:35:00*1.49050*1.49070*1.49090*1.49030
09/06/1999 07:40:00*1.49040*1.49040*1.49090*1.49030
09/06/1999 07:45:00*1.49070*1.49070*1.49070*1.49070
09/06/1999 07:50:00*1.49060*1.49070*1.49080*1.49030
09/06/1999 07:55:00*1.49050*1.49070*1.49070*1.49040
09/06/1999 08:10:00*1.49030*1.49040*1.49110*1.49030
09/06/1999 08:15:00*1.49080*1.49070*1.49080*1.49070
09/06/1999 08:20:00*1.49070*1.49070*1.49070*1.49070
09/06/1999 08:25:00*1.49050*1.49030*1.49070*1.49030
09/06/1999 08:30:00*1.49070*1.49060*1.49070*1.49060
09/06/1999 08:40:00*1.49080*1.49070*1.49080*1.49070
09/06/1999 08:45:00*1.49070*1.49060*1.49190*1.49040
09/06/1999 08:50:00*1.49060*1.49040*1.49110*1.49040
09/06/1999 08:55:00*1.49030*1.49090*1.49110*1.49030
09/06/1999 09:00:00*1.49050*1.49070*1.49110*1.49020
09/06/1999 09:05:00*1.49080*1.49090*1.49090*1.49060
09/06/1999 09:10:00*1.49070*1.49110*1.49110*1.49070
09/06/1999 09:15:00*1.49080*1.49120*1.49130*1.49070
09/06/1999 09:20:00*1.49170*1.49170*1.49190*1.49120
09/06/1999 09:25:00*1.49140*1.49040*1.49210*1.49030
09/06/1999 09:30:00*1.49050*1.49040*1.49220*1.49030
09/06/1999 09:35:00*1.49030*1.49180*1.49240*1.49030
09/06/1999 09:40:00*1.49190*1.49220*1.49230*1.49050
09/06/1999 09:45:00*1.49220*1.49210*1.49250*1.49040
09/06/1999 09:50:00*1.49180*1.49230*1.49230*1.49040
09/06/1999 09:55:00*1.49210*1.49200*1.49210*1.49110
09/06/1999 10:00:00*1.49210*1.49110*1.49210*1.49110
09/06/1999 10:05:00*1.49190*1.49040*1.49210*1.49030
09/06/1999 10:10:00*1.49190*1.49040*1.49190*1.49040
09/06/1999 10:15:00*1.49110*1.49130*1.49140*1.49030
09/06/1999 10:20:00*1.49050*1.49110*1.49120*1.49040
09/06/1999 10:25:00*1.49040*1.49040*1.49130*1.49040
09/06/1999 10:30:00*1.49110*1.49110*1.49140*1.49100
09/06/1999 10:35:00*1.49100*1.49120*1.49150*1.49040
09/06/1999 10:40:00*1.49110*1.49130*1.49150*1.49040
09/06/1999 10:45:00*1.49100*1.49100*1.49160*1.49050
09/06/1999 10:50:00*1.49100*1.49080*1.49100*1.49040
09/06/1999 10:55:00*1.49100*1.49080*1.49100*1.49060
09/06/1999 11:00:00*1.49070*1.49090*1.49090*1.49030
09/06/1999 11:05:00*1.49130*1.49100*1.49130*1.49040
09/06/1999 11:10:00*1.49090*1.49090*1.49090*1.49030
09/06/1999 11:15:00*1.49050*1.49030*1.49090*1.49030
09/06/1999 11:20:00*1.49020*1.49040*1.49050*1.49020
09/06/1999 11:25:00*1.49040*1.49030*1.49070*1.49030
09/06/1999 11:40:00*1.49040*1.49040*1.49040*1.49040
09/06/1999 11:45:00*1.49050*1.49020*1.49050*1.49020
09/06/1999 11:50:00*1.49050*1.49020*1.49050*1.49020
09/06/1999 11:55:00*1.49030*1.49020*1.49030*1.48890
09/06/1999 12:00:00*1.49010*1.49050*1.49050*1.48910
09/06/1999 12:05:00*1.49010*1.49020*1.49020*1.49010
09/06/1999 12:10:00*1.49010*1.49010*1.49010*1.49010
09/06/1999 12:15:00*1.49020*1.49020*1.49020*1.49020
09/06/1999 12:20:00*1.48910*1.48910*1.49010*1.48910
09/06/1999 12:25:00*1.48890*1.48970*1.48990*1.48890
09/06/1999 12:30:00*1.48990*1.48950*1.48990*1.48950
09/06/1999 12:35:00*1.49000*1.48930*1.49070*1.48930
09/06/1999 12:50:00*1.49000*1.49000*1.49000*1.49000
09/06/1999 13:15:00*1.49070*1.48950*1.49070*1.48950
09/06/1999 16:05:00*1.48970*1.48970*1.48970*1.48970
09/06/1999 16:10:00*1.48980*1.48950*1.48980*1.48950
09/06/1999 17:00:00*1.48970*1.48970*1.48970*1.48970
