09/04/1999 18:30:00*1.49190*1.49190*1.49190*1.49190
09/05/1999 15:05:00*1.49170*1.49190*1.49190*1.49170
09/05/1999 16:50:00*1.49110*1.49110*1.49110*1.49110
