09/03/1999 18:55:00*1.49190*1.49190*1.49190*1.49190
09/03/1999 20:35:00*1.49070*1.49020*1.49070*1.49020
09/03/1999 21:50:00*1.49190*1.49190*1.49190*1.49190
09/04/1999 01:50:00*1.49050*1.49050*1.49050*1.49050
09/04/1999 03:45:00*1.49190*1.49190*1.49190*1.49190
