09/02/1999 17:10:00*1.49580*1.49580*1.49580*1.49580
09/02/1999 17:25:00*1.49630*1.49630*1.49630*1.49630
09/02/1999 18:05:00*1.49630*1.49630*1.49630*1.49630
09/02/1999 19:05:00*1.49550*1.49550*1.49550*1.49550
09/02/1999 19:15:00*1.49630*1.49630*1.49630*1.49630
09/02/1999 19:20:00*1.49550*1.49550*1.49550*1.49550
09/02/1999 19:25:00*1.49580*1.49580*1.49580*1.49580
09/02/1999 19:30:00*1.49550*1.49580*1.49580*1.49550
09/02/1999 19:50:00*1.49540*1.49540*1.49540*1.49540
09/02/1999 19:55:00*1.49590*1.49540*1.49590*1.49540
09/02/1999 20:10:00*1.49520*1.49550*1.49550*1.49520
09/02/1999 20:15:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 20:25:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 20:30:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 20:35:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 20:40:00*1.49500*1.49500*1.49500*1.49500
09/02/1999 20:45:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 20:55:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 21:05:00*1.49530*1.49520*1.49530*1.49520
09/02/1999 21:10:00*1.49600*1.49600*1.49600*1.49600
09/02/1999 21:15:00*1.49520*1.49520*1.49520*1.49520
09/02/1999 21:25:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 21:30:00*1.49520*1.49530*1.49530*1.49520
09/02/1999 21:35:00*1.49520*1.49530*1.49530*1.49520
09/02/1999 21:40:00*1.49550*1.49550*1.49550*1.49550
09/02/1999 21:45:00*1.49520*1.49530*1.49530*1.49520
09/02/1999 21:50:00*1.49520*1.49520*1.49520*1.49520
09/02/1999 22:00:00*1.49540*1.49540*1.49540*1.49540
09/02/1999 22:15:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 22:25:00*1.49550*1.49530*1.49550*1.49530
09/02/1999 22:35:00*1.49540*1.49500*1.49540*1.49500
09/02/1999 22:45:00*1.49540*1.49540*1.49540*1.49540
09/02/1999 22:55:00*1.49540*1.49540*1.49540*1.49540
09/02/1999 23:00:00*1.49530*1.49530*1.49530*1.49530
09/02/1999 23:05:00*1.49540*1.49540*1.49540*1.49540
09/02/1999 23:10:00*1.49520*1.49540*1.49540*1.49520
09/02/1999 23:15:00*1.49520*1.49520*1.49520*1.49520
09/02/1999 23:20:00*1.49520*1.49520*1.49520*1.49520
09/02/1999 23:25:00*1.49520*1.49520*1.49520*1.49520
09/02/1999 23:30:00*1.49500*1.49490*1.49500*1.49490
09/02/1999 23:35:00*1.49520*1.49490*1.49520*1.49490
09/02/1999 23:40:00*1.49520*1.49520*1.49520*1.49520
09/02/1999 23:45:00*1.49490*1.49490*1.49490*1.49490
09/02/1999 23:50:00*1.49520*1.49520*1.49520*1.49520
09/02/1999 23:55:00*1.49490*1.49490*1.49510*1.49490
09/03/1999 00:05:00*1.49490*1.49490*1.49500*1.49490
09/03/1999 00:10:00*1.49490*1.49490*1.49490*1.49490
09/03/1999 00:15:00*1.49490*1.49490*1.49490*1.49490
09/03/1999 00:20:00*1.49490*1.49490*1.49490*1.49490
09/03/1999 00:25:00*1.49490*1.49490*1.49490*1.49490
09/03/1999 00:35:00*1.49490*1.49450*1.49490*1.49450
09/03/1999 00:40:00*1.49500*1.49490*1.49500*1.49450
09/03/1999 00:45:00*1.49480*1.49470*1.49500*1.49470
09/03/1999 00:50:00*1.49480*1.49490*1.49490*1.49480
09/03/1999 00:55:00*1.49480*1.49490*1.49490*1.49480
09/03/1999 01:00:00*1.49480*1.49480*1.49490*1.49480
09/03/1999 01:05:00*1.49490*1.49520*1.49520*1.49480
09/03/1999 01:10:00*1.49500*1.49490*1.49520*1.49480
09/03/1999 01:15:00*1.49500*1.49500*1.49500*1.49500
09/03/1999 01:20:00*1.49490*1.49490*1.49490*1.49490
09/03/1999 01:25:00*1.49500*1.49500*1.49500*1.49500
09/03/1999 01:35:00*1.49510*1.49500*1.49510*1.49500
09/03/1999 01:40:00*1.49510*1.49510*1.49510*1.49510
09/03/1999 01:45:00*1.49510*1.49490*1.49510*1.49490
09/03/1999 01:50:00*1.49500*1.49480*1.49500*1.49450
09/03/1999 01:55:00*1.49490*1.49470*1.49490*1.49440
09/03/1999 02:00:00*1.49490*1.49400*1.49490*1.49400
09/03/1999 02:05:00*1.49470*1.49480*1.49480*1.49430
09/03/1999 02:10:00*1.49470*1.49490*1.49490*1.49440
09/03/1999 02:15:00*1.49440*1.49440*1.49470*1.49440
09/03/1999 02:20:00*1.49490*1.49440*1.49490*1.49440
09/03/1999 02:25:00*1.49470*1.49470*1.49480*1.49420
09/03/1999 02:30:00*1.49490*1.49470*1.49490*1.49470
09/03/1999 02:35:00*1.49490*1.49510*1.49510*1.49480
09/03/1999 02:40:00*1.49510*1.49540*1.49540*1.49440
09/03/1999 02:45:00*1.49490*1.49500*1.49550*1.49470
09/03/1999 02:50:00*1.49430*1.49510*1.49510*1.49430
09/03/1999 02:55:00*1.49470*1.49480*1.49510*1.49470
09/03/1999 03:00:00*1.49550*1.49500*1.49550*1.49470
09/03/1999 03:05:00*1.49520*1.49510*1.49530*1.49500
09/03/1999 03:10:00*1.49480*1.49500*1.49530*1.49450
09/03/1999 03:15:00*1.49510*1.49520*1.49550*1.49480
09/03/1999 03:20:00*1.49550*1.49540*1.49570*1.49500
09/03/1999 03:25:00*1.49570*1.49570*1.49570*1.49460
09/03/1999 03:30:00*1.49550*1.49520*1.49570*1.49520
09/03/1999 03:35:00*1.49560*1.49550*1.49580*1.49500
09/03/1999 03:40:00*1.49570*1.49570*1.49570*1.49520
09/03/1999 03:45:00*1.49530*1.49550*1.49570*1.49520
09/03/1999 03:50:00*1.49560*1.49630*1.49650*1.49530
09/03/1999 03:55:00*1.49600*1.49550*1.49630*1.49550
09/03/1999 04:00:00*1.49610*1.49620*1.49740*1.49610
09/03/1999 04:05:00*1.49730*1.49730*1.49770*1.49630
09/03/1999 04:10:00*1.49700*1.49700*1.49750*1.49640
09/03/1999 04:15:00*1.49710*1.49670*1.49750*1.49650
09/03/1999 04:20:00*1.49610*1.49690*1.49730*1.49580
09/03/1999 04:25:00*1.49700*1.49670*1.49710*1.49670
09/03/1999 04:30:00*1.49700*1.49720*1.49770*1.49670
09/03/1999 04:35:00*1.49750*1.49720*1.49770*1.49710
09/03/1999 04:40:00*1.49730*1.49750*1.49750*1.49690
09/03/1999 04:45:00*1.49730*1.49760*1.49770*1.49730
09/03/1999 04:50:00*1.49750*1.49720*1.49760*1.49720
09/03/1999 04:55:00*1.49760*1.49750*1.49760*1.49720
09/03/1999 05:00:00*1.49740*1.49750*1.49760*1.49680
09/03/1999 05:05:00*1.49720*1.49710*1.49750*1.49660
09/03/1999 05:10:00*1.49700*1.49840*1.49870*1.49670
09/03/1999 05:15:00*1.49910*1.49890*1.49930*1.49840
09/03/1999 05:20:00*1.49860*1.49860*1.49920*1.49860
09/03/1999 05:25:00*1.49890*1.49840*1.49910*1.49840
09/03/1999 05:30:00*1.49880*1.49830*1.49890*1.49800
09/03/1999 05:35:00*1.49830*1.49800*1.49850*1.49790
09/03/1999 05:40:00*1.49850*1.49840*1.49870*1.49800
09/03/1999 05:45:00*1.49830*1.49850*1.49890*1.49820
09/03/1999 05:50:00*1.49800*1.49820*1.49870*1.49800
09/03/1999 05:55:00*1.49860*1.49840*1.49870*1.49830
09/03/1999 06:00:00*1.49880*1.49840*1.49890*1.49840
09/03/1999 06:05:00*1.49870*1.49870*1.49870*1.49820
09/03/1999 06:10:00*1.49820*1.49830*1.49860*1.49800
09/03/1999 06:15:00*1.49810*1.49850*1.49850*1.49810
09/03/1999 06:20:00*1.49810*1.49810*1.49870*1.49800
09/03/1999 06:25:00*1.49780*1.49790*1.49850*1.49740
09/03/1999 06:30:00*1.49760*1.49760*1.49840*1.49760
09/03/1999 06:35:00*1.49770*1.49800*1.49800*1.49770
09/03/1999 06:40:00*1.49800*1.49800*1.49850*1.49760
09/03/1999 06:45:00*1.49790*1.49780*1.49800*1.49760
09/03/1999 06:50:00*1.49800*1.49780*1.49840*1.49770
09/03/1999 06:55:00*1.49830*1.49810*1.49850*1.49740
09/03/1999 07:00:00*1.49800*1.49800*1.49820*1.49780
09/03/1999 07:05:00*1.49830*1.49910*1.49910*1.49820
09/03/1999 07:10:00*1.49860*1.49900*1.49910*1.49820
09/03/1999 07:15:00*1.49870*1.49800*1.49870*1.49800
09/03/1999 07:20:00*1.49860*1.49840*1.49870*1.49820
09/03/1999 07:25:00*1.49850*1.49840*1.49870*1.49770
09/03/1999 07:30:00*1.49800*1.49810*1.49870*1.49740
09/03/1999 07:35:00*1.49780*1.49780*1.49830*1.49740
09/03/1999 07:40:00*1.49740*1.49800*1.49860*1.49740
09/03/1999 07:45:00*1.49770*1.49770*1.49810*1.49740
09/03/1999 07:50:00*1.49780*1.49740*1.49790*1.49740
09/03/1999 07:55:00*1.49760*1.49780*1.49830*1.49740
09/03/1999 08:00:00*1.49780*1.49780*1.49810*1.49700
09/03/1999 08:05:00*1.49720*1.49730*1.49810*1.49680
09/03/1999 08:10:00*1.49700*1.49670*1.49730*1.49620
09/03/1999 08:15:00*1.49680*1.49710*1.49760*1.49680
09/03/1999 08:20:00*1.49680*1.49680*1.49770*1.49680
09/03/1999 08:25:00*1.49730*1.49680*1.49770*1.49620
09/03/1999 08:30:00*1.49600*1.49620*1.49730*1.49600
09/03/1999 08:35:00*1.49670*1.49200*1.49670*1.49160
09/03/1999 08:40:00*1.49220*1.49100*1.49250*1.49050
09/03/1999 08:45:00*1.49090*1.49120*1.49200*1.49050
09/03/1999 08:50:00*1.49100*1.48970*1.49100*1.48860
09/03/1999 08:55:00*1.48970*1.48970*1.48980*1.48820
09/03/1999 09:00:00*1.48950*1.48930*1.48980*1.48830
09/03/1999 09:05:00*1.48890*1.48860*1.48980*1.48820
09/03/1999 09:10:00*1.48850*1.48830*1.48870*1.48680
09/03/1999 09:15:00*1.48860*1.48920*1.48920*1.48750
09/03/1999 09:20:00*1.48900*1.48910*1.48980*1.48860
09/03/1999 09:25:00*1.48930*1.48880*1.48960*1.48840
09/03/1999 09:30:00*1.48920*1.48950*1.48950*1.48880
09/03/1999 09:35:00*1.48960*1.48900*1.48980*1.48840
09/03/1999 09:40:00*1.48900*1.49000*1.49030*1.48890
09/03/1999 09:45:00*1.48970*1.48970*1.48970*1.48920
09/03/1999 09:50:00*1.48990*1.48970*1.49030*1.48950
09/03/1999 09:55:00*1.48980*1.49070*1.49080*1.48980
09/03/1999 10:00:00*1.49100*1.49090*1.49150*1.49050
09/03/1999 10:05:00*1.49100*1.49050*1.49100*1.48990
09/03/1999 10:10:00*1.49070*1.49150*1.49170*1.49070
09/03/1999 10:15:00*1.49090*1.49130*1.49190*1.49090
09/03/1999 10:20:00*1.49110*1.49110*1.49140*1.49070
09/03/1999 10:25:00*1.49150*1.49080*1.49160*1.49070
09/03/1999 10:30:00*1.49120*1.49100*1.49130*1.49090
09/03/1999 10:35:00*1.49090*1.49120*1.49120*1.49080
09/03/1999 10:40:00*1.49090*1.49160*1.49170*1.49090
09/03/1999 10:45:00*1.49160*1.49120*1.49170*1.49120
09/03/1999 10:50:00*1.49120*1.49130*1.49170*1.49100
09/03/1999 10:55:00*1.49150*1.49110*1.49150*1.49100
09/03/1999 11:00:00*1.49120*1.49090*1.49160*1.49090
09/03/1999 11:05:00*1.49170*1.49140*1.49170*1.49070
09/03/1999 11:10:00*1.49080*1.49070*1.49080*1.49070
09/03/1999 11:15:00*1.49050*1.49080*1.49080*1.48970
09/03/1999 11:20:00*1.49080*1.49080*1.49080*1.49050
09/03/1999 11:25:00*1.49070*1.49110*1.49110*1.49070
09/03/1999 11:30:00*1.49120*1.49130*1.49170*1.49120
09/03/1999 11:35:00*1.49110*1.49160*1.49160*1.49110
09/03/1999 11:40:00*1.49130*1.49110*1.49140*1.49110
09/03/1999 11:45:00*1.49130*1.49130*1.49160*1.49120
09/03/1999 11:50:00*1.49140*1.49150*1.49170*1.49130
09/03/1999 11:55:00*1.49130*1.49120*1.49130*1.49110
09/03/1999 12:00:00*1.49110*1.49070*1.49120*1.49050
09/03/1999 12:05:00*1.49090*1.49070*1.49100*1.49050
09/03/1999 12:10:00*1.49090*1.49070*1.49110*1.49050
09/03/1999 12:15:00*1.49090*1.49070*1.49110*1.49050
09/03/1999 12:20:00*1.49160*1.49070*1.49160*1.49070
09/03/1999 12:25:00*1.49130*1.49060*1.49130*1.49060
09/03/1999 12:30:00*1.49130*1.49160*1.49160*1.49070
09/03/1999 12:35:00*1.49080*1.49110*1.49140*1.49070
09/03/1999 12:40:00*1.49140*1.49100*1.49140*1.49090
09/03/1999 12:45:00*1.49120*1.49160*1.49160*1.49110
09/03/1999 12:50:00*1.49190*1.49140*1.49190*1.49130
09/03/1999 12:55:00*1.49110*1.49150*1.49150*1.49110
09/03/1999 13:00:00*1.49160*1.49140*1.49160*1.49070
09/03/1999 13:05:00*1.49130*1.49150*1.49150*1.49110
09/03/1999 13:10:00*1.49160*1.49130*1.49170*1.49120
09/03/1999 13:15:00*1.49140*1.49180*1.49180*1.49140
09/03/1999 13:20:00*1.49190*1.49170*1.49210*1.49170
09/03/1999 13:25:00*1.49220*1.49150*1.49230*1.49130
09/03/1999 13:30:00*1.49200*1.49220*1.49220*1.49150
09/03/1999 13:35:00*1.49220*1.49200*1.49240*1.49200
09/03/1999 13:40:00*1.49210*1.49230*1.49230*1.49190
09/03/1999 13:45:00*1.49200*1.49260*1.49260*1.49150
09/03/1999 13:50:00*1.49170*1.49170*1.49190*1.49170
09/03/1999 13:55:00*1.49200*1.49190*1.49200*1.49180
09/03/1999 14:00:00*1.49200*1.49200*1.49200*1.49200
09/03/1999 14:05:00*1.49210*1.49250*1.49250*1.49210
09/03/1999 14:15:00*1.49220*1.49250*1.49250*1.49220
09/03/1999 14:25:00*1.49240*1.49240*1.49240*1.49240
09/03/1999 14:30:00*1.49220*1.49230*1.49230*1.49220
09/03/1999 14:35:00*1.49240*1.49220*1.49240*1.49220
09/03/1999 14:40:00*1.49200*1.49200*1.49200*1.49200
09/03/1999 14:45:00*1.49230*1.49210*1.49230*1.49210
09/03/1999 14:50:00*1.49230*1.49230*1.49230*1.49230
09/03/1999 14:55:00*1.49180*1.49180*1.49180*1.49180
09/03/1999 15:05:00*1.49200*1.49200*1.49200*1.49200
09/03/1999 15:10:00*1.49220*1.49220*1.49220*1.49220
09/03/1999 15:20:00*1.49230*1.49230*1.49230*1.49230
09/03/1999 15:40:00*1.49200*1.49200*1.49200*1.49200
09/03/1999 15:45:00*1.49190*1.49190*1.49190*1.49190
09/03/1999 15:50:00*1.49180*1.49180*1.49180*1.49180
09/03/1999 15:55:00*1.49150*1.49190*1.49190*1.49150
09/03/1999 16:05:00*1.49180*1.49180*1.49180*1.49180
09/03/1999 16:10:00*1.49150*1.49150*1.49150*1.49150
09/03/1999 16:20:00*1.49100*1.49100*1.49100*1.49100
09/03/1999 16:50:00*1.49060*1.49060*1.49060*1.49060
