08/04/1999 17:05:00*1.49050*1.49030*1.49050*1.49030
08/04/1999 18:05:00*1.49050*1.49020*1.49050*1.49020
08/04/1999 18:10:00*1.49040*1.49030*1.49040*1.49030
08/04/1999 18:40:00*1.49040*1.49040*1.49040*1.49040
08/04/1999 18:50:00*1.49030*1.49050*1.49050*1.49030
08/04/1999 19:10:00*1.49050*1.49050*1.49050*1.49050
08/04/1999 19:15:00*1.49060*1.49050*1.49060*1.49050
08/04/1999 19:20:00*1.49070*1.49030*1.49070*1.49030
08/04/1999 19:25:00*1.49070*1.49030*1.49070*1.49030
08/04/1999 19:30:00*1.49070*1.49030*1.49070*1.49030
08/04/1999 19:35:00*1.49070*1.49100*1.49100*1.49030
08/04/1999 19:50:00*1.49090*1.49090*1.49090*1.49090
08/04/1999 20:10:00*1.49100*1.49100*1.49100*1.49100
08/04/1999 20:15:00*1.49090*1.49090*1.49090*1.49090
08/04/1999 20:20:00*1.49090*1.49090*1.49090*1.49090
08/04/1999 20:25:00*1.49100*1.49100*1.49100*1.49090
08/04/1999 20:30:00*1.49090*1.49100*1.49100*1.49090
08/04/1999 20:35:00*1.49090*1.49090*1.49100*1.49090
08/04/1999 20:40:00*1.49100*1.49090*1.49100*1.49090
08/04/1999 20:45:00*1.49100*1.49100*1.49100*1.49090
08/04/1999 20:50:00*1.49100*1.49100*1.49100*1.49100
08/04/1999 20:55:00*1.49090*1.49100*1.49100*1.49090
08/04/1999 21:30:00*1.49100*1.49100*1.49100*1.49100
08/04/1999 21:35:00*1.49100*1.49100*1.49100*1.49100
08/04/1999 21:40:00*1.49110*1.49110*1.49110*1.49110
08/04/1999 21:45:00*1.49110*1.49020*1.49110*1.49020
08/04/1999 21:50:00*1.49020*1.49020*1.49020*1.49020
08/04/1999 21:55:00*1.49050*1.49050*1.49050*1.49050
08/04/1999 22:00:00*1.49020*1.49030*1.49030*1.49020
08/04/1999 22:05:00*1.49030*1.49010*1.49030*1.49010
08/04/1999 22:15:00*1.49070*1.48990*1.49070*1.48990
08/04/1999 22:20:00*1.48980*1.49000*1.49000*1.48980
08/04/1999 22:35:00*1.49070*1.49000*1.49070*1.49000
08/04/1999 22:40:00*1.48980*1.48970*1.48980*1.48960
08/04/1999 22:45:00*1.48970*1.48970*1.48980*1.48970
08/04/1999 22:50:00*1.48960*1.48970*1.48970*1.48960
08/04/1999 22:55:00*1.48960*1.48970*1.48970*1.48960
08/04/1999 23:00:00*1.48990*1.48970*1.48990*1.48970
08/04/1999 23:05:00*1.48990*1.48990*1.48990*1.48990
08/04/1999 23:15:00*1.49050*1.49050*1.49050*1.49050
08/04/1999 23:20:00*1.48980*1.48980*1.48980*1.48980
08/04/1999 23:30:00*1.49040*1.49020*1.49070*1.49020
08/04/1999 23:35:00*1.49040*1.49000*1.49070*1.49000
08/04/1999 23:45:00*1.49090*1.49060*1.49090*1.49060
08/04/1999 23:50:00*1.49070*1.49090*1.49110*1.49050
08/04/1999 23:55:00*1.48990*1.48990*1.48990*1.48990
08/05/1999 00:05:00*1.49050*1.49040*1.49050*1.49040
08/05/1999 00:25:00*1.49040*1.49040*1.49040*1.49040
08/05/1999 00:30:00*1.49020*1.49020*1.49020*1.49020
08/05/1999 00:35:00*1.49050*1.49050*1.49050*1.49050
08/05/1999 00:40:00*1.49020*1.49020*1.49020*1.49020
08/05/1999 00:45:00*1.49030*1.49030*1.49030*1.49030
08/05/1999 00:50:00*1.49040*1.49020*1.49040*1.49020
08/05/1999 00:55:00*1.49020*1.49020*1.49030*1.49020
08/05/1999 01:00:00*1.49020*1.49030*1.49030*1.49000
08/05/1999 01:05:00*1.49020*1.49020*1.49020*1.49020
08/05/1999 01:10:00*1.49020*1.49020*1.49020*1.49020
08/05/1999 01:15:00*1.49020*1.49020*1.49030*1.49020
08/05/1999 01:20:00*1.49010*1.49020*1.49040*1.49000
08/05/1999 01:25:00*1.49030*1.49020*1.49030*1.49020
08/05/1999 01:30:00*1.49030*1.49000*1.49030*1.49000
08/05/1999 01:35:00*1.49000*1.49000*1.49040*1.49000
08/05/1999 01:40:00*1.49040*1.48990*1.49040*1.48990
08/05/1999 01:45:00*1.49020*1.49030*1.49030*1.49020
08/05/1999 01:50:00*1.49010*1.48990*1.49010*1.48990
08/05/1999 01:55:00*1.49040*1.49020*1.49050*1.48990
08/05/1999 02:00:00*1.49040*1.49050*1.49070*1.49040
08/05/1999 02:05:00*1.49070*1.49080*1.49090*1.49070
08/05/1999 02:10:00*1.49070*1.49080*1.49120*1.49070
08/05/1999 02:15:00*1.49110*1.49130*1.49130*1.49090
08/05/1999 02:20:00*1.49120*1.49120*1.49130*1.49100
08/05/1999 02:25:00*1.49110*1.49090*1.49130*1.49070
08/05/1999 02:30:00*1.49110*1.49090*1.49130*1.49080
08/05/1999 02:35:00*1.49110*1.49130*1.49150*1.49100
08/05/1999 02:40:00*1.49130*1.49130*1.49130*1.49080
08/05/1999 02:45:00*1.49100*1.49090*1.49130*1.49060
08/05/1999 02:50:00*1.49090*1.49090*1.49130*1.49040
08/05/1999 02:55:00*1.49110*1.49130*1.49130*1.49090
08/05/1999 03:00:00*1.49110*1.49000*1.49120*1.49000
08/05/1999 03:05:00*1.49050*1.49020*1.49100*1.49000
08/05/1999 03:10:00*1.49050*1.48960*1.49070*1.48960
08/05/1999 03:15:00*1.49010*1.48990*1.49020*1.48940
08/05/1999 03:20:00*1.49040*1.49000*1.49070*1.48940
08/05/1999 03:25:00*1.49100*1.49070*1.49100*1.49010
08/05/1999 03:30:00*1.49040*1.48980*1.49070*1.48960
08/05/1999 03:35:00*1.49000*1.48980*1.49000*1.48950
08/05/1999 03:40:00*1.48930*1.48980*1.49030*1.48930
08/05/1999 03:45:00*1.48970*1.48940*1.49000*1.48940
08/05/1999 03:50:00*1.48960*1.48940*1.49010*1.48910
08/05/1999 03:55:00*1.48930*1.48940*1.49030*1.48900
08/05/1999 04:00:00*1.48990*1.49040*1.49090*1.48960
08/05/1999 04:05:00*1.49090*1.49100*1.49160*1.49020
08/05/1999 04:10:00*1.49130*1.49110*1.49130*1.49010
08/05/1999 04:15:00*1.49080*1.49090*1.49130*1.49040
08/05/1999 04:20:00*1.49110*1.49080*1.49150*1.49060
08/05/1999 04:25:00*1.49100*1.49150*1.49170*1.49070
08/05/1999 04:30:00*1.49150*1.49160*1.49190*1.49130
08/05/1999 04:35:00*1.49170*1.49200*1.49220*1.49140
08/05/1999 04:40:00*1.49190*1.49170*1.49210*1.49130
08/05/1999 04:45:00*1.49190*1.49200*1.49210*1.49160
08/05/1999 04:50:00*1.49200*1.49170*1.49210*1.49170
08/05/1999 04:55:00*1.49210*1.49210*1.49230*1.49180
08/05/1999 05:00:00*1.49220*1.49160*1.49220*1.49140
08/05/1999 05:05:00*1.49190*1.49150*1.49190*1.49070
08/05/1999 05:10:00*1.49110*1.49110*1.49150*1.49100
08/05/1999 05:15:00*1.49120*1.49150*1.49150*1.49090
08/05/1999 05:20:00*1.49120*1.49150*1.49170*1.49120
08/05/1999 05:25:00*1.49160*1.49170*1.49170*1.49130
08/05/1999 05:30:00*1.49160*1.49140*1.49170*1.49120
08/05/1999 05:35:00*1.49160*1.49180*1.49210*1.49130
08/05/1999 05:40:00*1.49170*1.49210*1.49230*1.49170
08/05/1999 05:45:00*1.49230*1.49220*1.49270*1.49180
08/05/1999 05:50:00*1.49250*1.49220*1.49270*1.49180
08/05/1999 05:55:00*1.49250*1.49260*1.49290*1.49210
08/05/1999 06:00:00*1.49280*1.49240*1.49290*1.49200
08/05/1999 06:05:00*1.49250*1.49240*1.49270*1.49230
08/05/1999 06:10:00*1.49190*1.49210*1.49240*1.49180
08/05/1999 06:15:00*1.49190*1.49170*1.49190*1.49140
08/05/1999 06:20:00*1.49170*1.49180*1.49180*1.49170
08/05/1999 06:25:00*1.49150*1.49170*1.49170*1.49130
08/05/1999 06:30:00*1.49170*1.49230*1.49230*1.49140
08/05/1999 06:35:00*1.49220*1.49230*1.49270*1.49170
08/05/1999 06:40:00*1.49240*1.49230*1.49270*1.49170
08/05/1999 06:45:00*1.49180*1.49200*1.49230*1.49180
08/05/1999 06:50:00*1.49230*1.49200*1.49230*1.49180
08/05/1999 06:55:00*1.49100*1.49270*1.49270*1.49100
08/05/1999 07:00:00*1.49240*1.49220*1.49270*1.49210
08/05/1999 07:05:00*1.49270*1.49270*1.49280*1.49220
08/05/1999 07:10:00*1.49220*1.49260*1.49260*1.49220
08/05/1999 07:15:00*1.49220*1.49250*1.49250*1.49220
08/05/1999 07:20:00*1.49210*1.49190*1.49240*1.49190
08/05/1999 07:25:00*1.49230*1.49230*1.49240*1.49170
08/05/1999 07:30:00*1.49220*1.49230*1.49230*1.49190
08/05/1999 07:35:00*1.49220*1.49220*1.49250*1.49200
08/05/1999 07:40:00*1.49270*1.49250*1.49270*1.49160
08/05/1999 07:45:00*1.49230*1.49180*1.49250*1.49160
08/05/1999 07:50:00*1.49210*1.49240*1.49250*1.49180
08/05/1999 07:55:00*1.49250*1.49210*1.49260*1.49180
08/05/1999 08:00:00*1.49170*1.49200*1.49200*1.49150
08/05/1999 08:05:00*1.49180*1.49220*1.49230*1.49170
08/05/1999 08:10:00*1.49230*1.49230*1.49250*1.49190
08/05/1999 08:15:00*1.49200*1.49170*1.49250*1.49160
08/05/1999 08:20:00*1.49200*1.49170*1.49230*1.49160
08/05/1999 08:25:00*1.49200*1.49230*1.49260*1.49150
08/05/1999 08:30:00*1.49190*1.49140*1.49220*1.49100
08/05/1999 08:35:00*1.49170*1.49130*1.49210*1.49100
08/05/1999 08:40:00*1.49100*1.49110*1.49150*1.49040
08/05/1999 08:45:00*1.49110*1.49110*1.49150*1.49060
08/05/1999 08:50:00*1.49090*1.49120*1.49150*1.49080
08/05/1999 08:55:00*1.49150*1.49100*1.49150*1.49080
08/05/1999 09:00:00*1.49070*1.49040*1.49120*1.49040
08/05/1999 09:05:00*1.49060*1.48990*1.49120*1.48980
08/05/1999 09:10:00*1.49000*1.49020*1.49030*1.48970
08/05/1999 09:15:00*1.49010*1.49010*1.49040*1.48940
08/05/1999 09:20:00*1.49000*1.49020*1.49090*1.48970
08/05/1999 09:25:00*1.49000*1.48950*1.49030*1.48900
08/05/1999 09:30:00*1.48930*1.48950*1.49050*1.48900
08/05/1999 09:35:00*1.48930*1.49010*1.49010*1.48900
08/05/1999 09:40:00*1.48940*1.48930*1.48970*1.48930
08/05/1999 09:45:00*1.48960*1.49020*1.49050*1.48930
08/05/1999 09:50:00*1.49010*1.49060*1.49100*1.49000
08/05/1999 09:55:00*1.49110*1.49120*1.49210*1.49090
08/05/1999 10:00:00*1.49170*1.49110*1.49170*1.49090
08/05/1999 10:05:00*1.49110*1.49200*1.49250*1.49110
08/05/1999 10:10:00*1.49250*1.49270*1.49330*1.49220
08/05/1999 10:15:00*1.49170*1.49350*1.49430*1.49170
08/05/1999 10:20:00*1.49390*1.49430*1.49450*1.49320
08/05/1999 10:25:00*1.49400*1.49380*1.49470*1.49380
08/05/1999 10:30:00*1.49430*1.49630*1.49630*1.49400
08/05/1999 10:35:00*1.49600*1.49570*1.49670*1.49520
08/05/1999 10:40:00*1.49590*1.49510*1.49590*1.49500
08/05/1999 10:45:00*1.49510*1.49550*1.49550*1.49450
08/05/1999 10:50:00*1.49550*1.49590*1.49630*1.49500
08/05/1999 10:55:00*1.49590*1.49570*1.49590*1.49500
08/05/1999 11:00:00*1.49550*1.49530*1.49550*1.49450
08/05/1999 11:05:00*1.49510*1.49560*1.49660*1.49500
08/05/1999 11:10:00*1.49660*1.49450*1.49660*1.49450
08/05/1999 11:15:00*1.49430*1.49430*1.49470*1.49430
08/05/1999 11:20:00*1.49450*1.49470*1.49490*1.49440
08/05/1999 11:25:00*1.49470*1.49370*1.49470*1.49370
08/05/1999 11:30:00*1.49380*1.49400*1.49400*1.49350
08/05/1999 11:35:00*1.49420*1.49290*1.49470*1.49290
08/05/1999 11:40:00*1.49310*1.49290*1.49330*1.49290
08/05/1999 11:45:00*1.49320*1.49420*1.49420*1.49320
08/05/1999 11:50:00*1.49430*1.49450*1.49480*1.49390
08/05/1999 11:55:00*1.49470*1.49500*1.49500*1.49430
08/05/1999 12:00:00*1.49490*1.49440*1.49490*1.49430
08/05/1999 12:05:00*1.49450*1.49430*1.49470*1.49370
08/05/1999 12:10:00*1.49450*1.49460*1.49460*1.49450
08/05/1999 12:15:00*1.49470*1.49470*1.49480*1.49420
08/05/1999 12:20:00*1.49470*1.49470*1.49470*1.49430
08/05/1999 12:25:00*1.49450*1.49480*1.49480*1.49450
08/05/1999 12:30:00*1.49460*1.49470*1.49470*1.49460
08/05/1999 12:35:00*1.49450*1.49470*1.49480*1.49430
08/05/1999 12:40:00*1.49430*1.49490*1.49490*1.49430
08/05/1999 12:45:00*1.49430*1.49460*1.49460*1.49430
08/05/1999 12:50:00*1.49430*1.49430*1.49450*1.49420
08/05/1999 12:55:00*1.49460*1.49430*1.49460*1.49430
08/05/1999 13:00:00*1.49460*1.49450*1.49460*1.49450
08/05/1999 13:05:00*1.49470*1.49470*1.49500*1.49430
08/05/1999 13:10:00*1.49450*1.49500*1.49500*1.49450
08/05/1999 13:15:00*1.49450*1.49430*1.49470*1.49430
08/05/1999 13:20:00*1.49450*1.49380*1.49470*1.49380
08/05/1999 13:25:00*1.49370*1.49390*1.49470*1.49370
08/05/1999 13:30:00*1.49410*1.49450*1.49450*1.49410
08/05/1999 13:35:00*1.49440*1.49400*1.49440*1.49400
08/05/1999 13:40:00*1.49460*1.49460*1.49470*1.49430
08/05/1999 13:45:00*1.49450*1.49480*1.49480*1.49450
08/05/1999 13:50:00*1.49490*1.49550*1.49550*1.49450
08/05/1999 13:55:00*1.49580*1.49600*1.49600*1.49460
08/05/1999 14:00:00*1.49590*1.49600*1.49650*1.49590
08/05/1999 14:05:00*1.49560*1.49620*1.49630*1.49560
08/05/1999 14:10:00*1.49610*1.49600*1.49610*1.49590
08/05/1999 14:15:00*1.49610*1.49560*1.49610*1.49560
08/05/1999 14:20:00*1.49490*1.49490*1.49540*1.49480
08/05/1999 14:25:00*1.49510*1.49580*1.49580*1.49500
08/05/1999 14:30:00*1.49560*1.49550*1.49570*1.49550
08/05/1999 14:35:00*1.49590*1.49600*1.49610*1.49590
08/05/1999 14:40:00*1.49580*1.49580*1.49670*1.49450
08/05/1999 14:45:00*1.49630*1.49640*1.49640*1.49620
08/05/1999 14:50:00*1.49600*1.49630*1.49630*1.49600
08/05/1999 14:55:00*1.49630*1.49590*1.49630*1.49450
08/05/1999 15:00:00*1.49600*1.49630*1.49630*1.49600
08/05/1999 15:05:00*1.49620*1.49580*1.49620*1.49580
08/05/1999 15:10:00*1.49590*1.49600*1.49600*1.49590
08/05/1999 15:15:00*1.49600*1.49630*1.49630*1.49600
08/05/1999 15:20:00*1.49600*1.49590*1.49600*1.49580
08/05/1999 15:25:00*1.49600*1.49610*1.49630*1.49600
08/05/1999 15:30:00*1.49600*1.49600*1.49600*1.49580
08/05/1999 15:35:00*1.49620*1.49630*1.49660*1.49620
08/05/1999 15:40:00*1.49620*1.49620*1.49630*1.49620
08/05/1999 15:45:00*1.49620*1.49620*1.49620*1.49620
08/05/1999 15:50:00*1.49630*1.49650*1.49650*1.49630
08/05/1999 15:55:00*1.49660*1.49560*1.49690*1.49560
08/05/1999 16:00:00*1.49620*1.49630*1.49630*1.49620
08/05/1999 16:05:00*1.49650*1.49600*1.49650*1.49600
08/05/1999 16:10:00*1.49580*1.49600*1.49600*1.49580
08/05/1999 16:15:00*1.49650*1.49620*1.49700*1.49610
08/05/1999 16:20:00*1.49680*1.49690*1.49710*1.49660
08/05/1999 16:25:00*1.49700*1.49730*1.49730*1.49700
08/05/1999 16:30:00*1.49740*1.49740*1.49740*1.49740
08/05/1999 16:35:00*1.49720*1.49750*1.49750*1.49720
08/05/1999 16:50:00*1.49770*1.49770*1.49770*1.49770
08/05/1999 17:00:00*1.49720*1.49700*1.49720*1.49700
