07/29/1999 17:05:00*1.50530*1.50530*1.50530*1.50530
07/29/1999 17:40:00*1.50540*1.50540*1.50540*1.50540
07/29/1999 18:15:00*1.50570*1.50570*1.50570*1.50570
07/29/1999 18:30:00*1.50530*1.50530*1.50530*1.50530
07/29/1999 18:40:00*1.50500*1.50500*1.50500*1.50500
07/29/1999 18:50:00*1.50510*1.50510*1.50510*1.50510
07/29/1999 19:00:00*1.50530*1.50500*1.50530*1.50500
07/29/1999 19:05:00*1.50530*1.50530*1.50530*1.50530
07/29/1999 19:30:00*1.50490*1.50490*1.50490*1.50490
07/29/1999 19:55:00*1.50490*1.50500*1.50500*1.50490
07/29/1999 20:00:00*1.50490*1.50490*1.50490*1.50470
07/29/1999 20:05:00*1.50500*1.50500*1.50500*1.50500
07/29/1999 20:20:00*1.50530*1.50530*1.50530*1.50530
07/29/1999 20:25:00*1.50500*1.50520*1.50520*1.50500
07/29/1999 20:30:00*1.50500*1.50520*1.50520*1.50500
07/29/1999 20:40:00*1.50530*1.50540*1.50540*1.50530
07/29/1999 20:45:00*1.50590*1.50590*1.50590*1.50590
07/29/1999 21:05:00*1.50600*1.50600*1.50600*1.50600
07/29/1999 21:10:00*1.50550*1.50590*1.50590*1.50550
07/29/1999 21:20:00*1.50600*1.50600*1.50600*1.50600
07/29/1999 21:25:00*1.50590*1.50600*1.50600*1.50590
07/29/1999 21:35:00*1.50550*1.50550*1.50550*1.50550
07/29/1999 21:40:00*1.50620*1.50600*1.50620*1.50600
07/29/1999 21:45:00*1.50630*1.50630*1.50630*1.50630
07/29/1999 21:55:00*1.50630*1.50630*1.50630*1.50630
07/29/1999 22:10:00*1.50600*1.50600*1.50600*1.50600
07/29/1999 22:15:00*1.50590*1.50580*1.50590*1.50580
07/30/1999 00:05:00*1.50590*1.50590*1.50590*1.50540
07/30/1999 00:10:00*1.50580*1.50580*1.50580*1.50580
07/30/1999 00:30:00*1.50580*1.50550*1.50580*1.50550
07/30/1999 00:35:00*1.50530*1.50540*1.50540*1.50530
07/30/1999 00:40:00*1.50530*1.50530*1.50530*1.50530
07/30/1999 00:50:00*1.50550*1.50530*1.50550*1.50530
07/30/1999 00:55:00*1.50550*1.50530*1.50550*1.50530
07/30/1999 01:20:00*1.50530*1.50530*1.50530*1.50530
07/30/1999 01:25:00*1.50530*1.50530*1.50530*1.50530
07/30/1999 01:30:00*1.50530*1.50530*1.50530*1.50530
07/30/1999 01:35:00*1.50530*1.50560*1.50560*1.50510
07/30/1999 01:40:00*1.50510*1.50520*1.50580*1.50510
07/30/1999 01:45:00*1.50530*1.50570*1.50570*1.50530
07/30/1999 01:50:00*1.50490*1.50490*1.50490*1.50490
07/30/1999 01:55:00*1.50430*1.50420*1.50570*1.50390
07/30/1999 02:00:00*1.50400*1.50450*1.50450*1.50400
07/30/1999 02:05:00*1.50360*1.50350*1.50510*1.50340
07/30/1999 02:10:00*1.50320*1.50340*1.50390*1.50320
07/30/1999 02:15:00*1.50320*1.50330*1.50400*1.50320
07/30/1999 02:20:00*1.50350*1.50320*1.50350*1.50300
07/30/1999 02:25:00*1.50380*1.50310*1.50390*1.50290
07/30/1999 02:30:00*1.50330*1.50320*1.50410*1.50310
07/30/1999 02:35:00*1.50300*1.50300*1.50300*1.50300
07/30/1999 02:40:00*1.50330*1.50350*1.50380*1.50300
07/30/1999 02:45:00*1.50430*1.50400*1.50430*1.50350
07/30/1999 02:50:00*1.50630*1.50400*1.50630*1.50400
07/30/1999 02:55:00*1.50410*1.50400*1.50430*1.50350
07/30/1999 03:00:00*1.50430*1.50370*1.50450*1.50370
07/30/1999 03:05:00*1.50350*1.50370*1.50430*1.50350
07/30/1999 03:10:00*1.50400*1.50430*1.50470*1.50400
07/30/1999 03:15:00*1.50400*1.50440*1.50450*1.50400
07/30/1999 06:05:00*1.50470*1.50650*1.50650*1.50440
07/30/1999 06:10:00*1.50460*1.50550*1.50650*1.50460
07/30/1999 06:15:00*1.50520*1.50530*1.50570*1.50490
07/30/1999 06:20:00*1.50470*1.50540*1.50550*1.50420
07/30/1999 06:25:00*1.50530*1.50490*1.50570*1.50350
07/30/1999 06:30:00*1.50490*1.50450*1.50490*1.50380
07/30/1999 06:35:00*1.50470*1.50350*1.50470*1.50350
07/30/1999 06:40:00*1.50320*1.50370*1.50410*1.50320
07/30/1999 06:45:00*1.50360*1.50350*1.50380*1.50260
07/30/1999 06:50:00*1.50270*1.50470*1.50470*1.50270
07/30/1999 06:55:00*1.50350*1.50350*1.50470*1.50300
07/30/1999 07:00:00*1.50320*1.50380*1.50410*1.50310
07/30/1999 07:05:00*1.50320*1.50460*1.50560*1.50320
07/30/1999 07:10:00*1.50450*1.50470*1.50470*1.50370
07/30/1999 07:15:00*1.50480*1.50430*1.50480*1.50400
07/30/1999 07:20:00*1.50430*1.50430*1.50450*1.50430
07/30/1999 07:25:00*1.50440*1.50470*1.50470*1.50340
07/30/1999 07:30:00*1.50310*1.50390*1.50430*1.50290
07/30/1999 07:35:00*1.50440*1.50370*1.50480*1.50370
07/30/1999 07:40:00*1.50480*1.50400*1.50500*1.50370
07/30/1999 07:45:00*1.50430*1.50350*1.50480*1.50350
07/30/1999 07:50:00*1.50380*1.50380*1.50520*1.50340
07/30/1999 07:55:00*1.50370*1.50400*1.50410*1.50360
07/30/1999 08:00:00*1.50370*1.50420*1.50450*1.50370
07/30/1999 08:05:00*1.50400*1.50530*1.50620*1.50370
07/30/1999 08:10:00*1.50500*1.50550*1.50590*1.50500
07/30/1999 08:15:00*1.50560*1.50570*1.50610*1.50530
07/30/1999 08:20:00*1.50610*1.50510*1.50650*1.50440
07/30/1999 08:25:00*1.50620*1.50530*1.50650*1.50440
07/30/1999 08:30:00*1.50500*1.50600*1.50630*1.50500
07/30/1999 08:35:00*1.50630*1.50700*1.50750*1.50520
07/30/1999 08:40:00*1.50730*1.50720*1.50750*1.50650
07/30/1999 08:45:00*1.50730*1.50710*1.50770*1.50670
07/30/1999 08:50:00*1.50680*1.50740*1.50750*1.50670
07/30/1999 08:55:00*1.50750*1.50720*1.50770*1.50690
07/30/1999 09:00:00*1.50660*1.50650*1.50720*1.50620
07/30/1999 09:05:00*1.50630*1.50600*1.50670*1.50600
07/30/1999 09:10:00*1.50630*1.50630*1.50650*1.50570
07/30/1999 09:15:00*1.50620*1.50640*1.50710*1.50620
07/30/1999 09:20:00*1.50670*1.50640*1.50680*1.50620
07/30/1999 09:25:00*1.50650*1.50620*1.50730*1.50570
07/30/1999 09:30:00*1.50570*1.50560*1.50650*1.50560
07/30/1999 09:35:00*1.50620*1.50570*1.50620*1.50490
07/30/1999 09:40:00*1.50560*1.50540*1.50570*1.50500
07/30/1999 09:45:00*1.50530*1.50580*1.50610*1.50500
07/30/1999 09:50:00*1.50570*1.50570*1.50630*1.50540
07/30/1999 09:55:00*1.50590*1.50550*1.50590*1.50550
07/30/1999 10:00:00*1.50570*1.50620*1.50630*1.50550
07/30/1999 10:05:00*1.50620*1.50630*1.50650*1.50580
07/30/1999 10:10:00*1.50590*1.50600*1.50660*1.50560
07/30/1999 10:15:00*1.50580*1.50630*1.50650*1.50540
07/30/1999 10:20:00*1.50550*1.50490*1.50630*1.50480
07/30/1999 10:25:00*1.50520*1.50220*1.50640*1.50220
07/30/1999 10:30:00*1.50270*1.50340*1.50370*1.50240
07/30/1999 10:35:00*1.50320*1.50380*1.50410*1.50320
07/30/1999 10:40:00*1.50360*1.50360*1.50390*1.50290
07/30/1999 10:45:00*1.50380*1.50230*1.50380*1.50230
07/30/1999 10:50:00*1.50350*1.50050*1.50350*1.50050
07/30/1999 10:55:00*1.50110*1.50110*1.50230*1.50070
07/30/1999 11:00:00*1.50090*1.50070*1.50180*1.50000
07/30/1999 11:05:00*1.50030*1.50030*1.50090*1.49970
07/30/1999 11:10:00*1.50030*1.50060*1.50060*1.49890
07/30/1999 11:15:00*1.49890*1.49890*1.49970*1.49850
07/30/1999 11:20:00*1.50010*1.49930*1.50010*1.49870
07/30/1999 11:25:00*1.49950*1.49990*1.50010*1.49870
07/30/1999 11:30:00*1.49970*1.50130*1.50150*1.49970
07/30/1999 11:35:00*1.50110*1.50170*1.50170*1.50110
07/30/1999 11:40:00*1.50150*1.50290*1.50310*1.50130
07/30/1999 11:45:00*1.50400*1.50180*1.50400*1.50170
07/30/1999 11:50:00*1.50310*1.50450*1.50530*1.50190
07/30/1999 11:55:00*1.50400*1.50550*1.50630*1.50400
07/30/1999 12:00:00*1.50600*1.50670*1.50670*1.50540
07/30/1999 12:05:00*1.50700*1.50620*1.50700*1.50610
07/30/1999 12:10:00*1.50610*1.50580*1.50660*1.50580
07/30/1999 12:15:00*1.50570*1.50580*1.50590*1.50550
07/30/1999 12:20:00*1.50620*1.50590*1.50660*1.50550
07/30/1999 12:25:00*1.50570*1.50550*1.50630*1.50550
07/30/1999 12:30:00*1.50580*1.50550*1.50580*1.50530
07/30/1999 12:35:00*1.50570*1.50590*1.50620*1.50520
07/30/1999 12:40:00*1.50570*1.50620*1.50620*1.50570
07/30/1999 12:45:00*1.50590*1.50590*1.50590*1.50540
07/30/1999 12:50:00*1.50620*1.50560*1.50640*1.50450
07/30/1999 12:55:00*1.50500*1.50500*1.50520*1.50450
07/30/1999 13:00:00*1.50430*1.50430*1.50470*1.50430
07/30/1999 13:05:00*1.50500*1.50510*1.50550*1.50480
07/30/1999 13:10:00*1.50520*1.50530*1.50550*1.50520
07/30/1999 13:15:00*1.50520*1.50510*1.50520*1.50510
07/30/1999 13:20:00*1.50520*1.50530*1.50530*1.50520
07/30/1999 13:25:00*1.50570*1.50500*1.50570*1.50490
07/30/1999 13:30:00*1.50480*1.50630*1.50630*1.50480
07/30/1999 13:35:00*1.50510*1.50640*1.50650*1.50510
07/30/1999 13:40:00*1.50650*1.50620*1.50650*1.50570
07/30/1999 13:45:00*1.50630*1.50650*1.50650*1.50630
07/30/1999 13:50:00*1.50620*1.50680*1.50680*1.50620
07/30/1999 13:55:00*1.50630*1.50630*1.50630*1.50630
07/30/1999 14:00:00*1.50600*1.50600*1.50600*1.50600
07/30/1999 14:05:00*1.50550*1.50520*1.50610*1.50520
07/30/1999 14:10:00*1.50510*1.50500*1.50570*1.50500
07/30/1999 14:15:00*1.50510*1.50490*1.50510*1.50490
07/30/1999 14:20:00*1.50520*1.50520*1.50560*1.50520
07/30/1999 14:25:00*1.50500*1.50550*1.50550*1.50500
07/30/1999 14:30:00*1.50560*1.50540*1.50560*1.50540
07/30/1999 14:35:00*1.50550*1.50570*1.50580*1.50550
07/30/1999 14:40:00*1.50560*1.50540*1.50560*1.50540
07/30/1999 14:45:00*1.50530*1.50530*1.50530*1.50530
07/30/1999 14:50:00*1.50540*1.50450*1.50540*1.50450
07/30/1999 14:55:00*1.50460*1.50440*1.50460*1.50430
07/30/1999 15:00:00*1.50420*1.50410*1.50470*1.50410
07/30/1999 15:05:00*1.50430*1.50440*1.50440*1.50430
07/30/1999 15:10:00*1.50450*1.50450*1.50450*1.50450
07/30/1999 15:15:00*1.50440*1.50420*1.50440*1.50420
07/30/1999 15:20:00*1.50410*1.50440*1.50490*1.50410
07/30/1999 15:25:00*1.50490*1.50460*1.50490*1.50460
07/30/1999 15:30:00*1.50530*1.50540*1.50540*1.50460
07/30/1999 15:35:00*1.50460*1.50470*1.50470*1.50460
07/30/1999 15:40:00*1.50480*1.50550*1.50550*1.50450
07/30/1999 15:45:00*1.50460*1.50500*1.50550*1.50460
07/30/1999 15:55:00*1.50480*1.50490*1.50490*1.50480
07/30/1999 16:00:00*1.50520*1.50650*1.50650*1.50520
07/30/1999 16:05:00*1.50540*1.50620*1.50620*1.50520
07/30/1999 16:10:00*1.50630*1.50630*1.50630*1.50630
07/30/1999 16:15:00*1.50640*1.50650*1.50650*1.50640
07/30/1999 16:20:00*1.50660*1.50660*1.50660*1.50660
07/30/1999 16:25:00*1.50650*1.50650*1.50650*1.50640
07/30/1999 16:30:00*1.50670*1.50660*1.50670*1.50660
07/30/1999 16:50:00*1.50570*1.50570*1.50570*1.50570
07/30/1999 17:00:00*1.50650*1.50650*1.50650*1.50650
