07/25/1999 17:05:00*1.50750*1.50750*1.50750*1.50750
07/25/1999 17:30:00*1.50650*1.50650*1.50650*1.50650
07/25/1999 17:45:00*1.50750*1.50750*1.50750*1.50750
07/25/1999 18:10:00*1.50750*1.50750*1.50750*1.50750
07/25/1999 18:35:00*1.50790*1.50790*1.50790*1.50790
07/25/1999 19:00:00*1.50620*1.50620*1.50620*1.50620
07/25/1999 20:05:00*1.50650*1.50650*1.50650*1.50650
07/25/1999 20:15:00*1.50600*1.50570*1.50620*1.50570
07/25/1999 20:20:00*1.50560*1.50570*1.50570*1.50560
07/25/1999 20:30:00*1.50640*1.50630*1.50640*1.50630
07/25/1999 20:35:00*1.50550*1.50570*1.50620*1.50530
07/25/1999 20:40:00*1.50560*1.50550*1.50560*1.50550
07/25/1999 20:45:00*1.50570*1.50570*1.50570*1.50570
07/25/1999 20:50:00*1.50560*1.50570*1.50570*1.50560
07/25/1999 20:55:00*1.50580*1.50560*1.50580*1.50560
07/25/1999 21:00:00*1.50590*1.50550*1.50590*1.50550
07/25/1999 21:05:00*1.50540*1.50530*1.50550*1.50530
07/25/1999 21:10:00*1.50520*1.50530*1.50570*1.50520
07/25/1999 21:15:00*1.50540*1.50570*1.50570*1.50540
07/25/1999 21:20:00*1.50530*1.50530*1.50530*1.50530
07/25/1999 21:35:00*1.50510*1.50480*1.50570*1.50480
07/25/1999 21:40:00*1.50570*1.50570*1.50570*1.50570
07/25/1999 21:45:00*1.50500*1.50500*1.50500*1.50500
07/25/1999 21:50:00*1.50500*1.50540*1.50540*1.50500
07/25/1999 22:05:00*1.50500*1.50500*1.50500*1.50500
07/25/1999 22:20:00*1.50480*1.50490*1.50530*1.50480
07/25/1999 22:30:00*1.50480*1.50490*1.50490*1.50480
07/25/1999 22:35:00*1.50510*1.50510*1.50510*1.50510
07/25/1999 23:00:00*1.50470*1.50440*1.50470*1.50420
07/25/1999 23:45:00*1.50450*1.50450*1.50450*1.50450
07/25/1999 23:55:00*1.50480*1.50450*1.50480*1.50450
07/26/1999 00:00:00*1.50460*1.50450*1.50470*1.50450
07/26/1999 00:10:00*1.50440*1.50440*1.50440*1.50440
07/26/1999 00:15:00*1.50460*1.50470*1.50470*1.50460
07/26/1999 00:35:00*1.50450*1.50450*1.50450*1.50450
07/26/1999 00:45:00*1.50470*1.50470*1.50470*1.50470
07/26/1999 00:50:00*1.50460*1.50460*1.50460*1.50460
07/26/1999 00:55:00*1.50470*1.50470*1.50470*1.50470
07/26/1999 01:00:00*1.50430*1.50450*1.50450*1.50430
07/26/1999 01:05:00*1.50430*1.50430*1.50430*1.50430
07/26/1999 01:15:00*1.50450*1.50410*1.50450*1.50410
07/26/1999 01:25:00*1.50430*1.50410*1.50430*1.50410
07/26/1999 01:30:00*1.50420*1.50420*1.50420*1.50420
07/26/1999 01:35:00*1.50420*1.50400*1.50420*1.50400
07/26/1999 01:40:00*1.50410*1.50410*1.50410*1.50410
07/26/1999 01:55:00*1.50410*1.50430*1.50430*1.50410
07/26/1999 02:05:00*1.50570*1.50450*1.50570*1.50400
07/26/1999 02:10:00*1.50560*1.50450*1.50560*1.50450
07/26/1999 02:15:00*1.50520*1.50420*1.50520*1.50400
07/26/1999 02:20:00*1.50420*1.50490*1.50500*1.50400
07/26/1999 02:25:00*1.50410*1.50400*1.50470*1.50400
07/26/1999 02:30:00*1.50400*1.50500*1.50500*1.50400
07/26/1999 02:35:00*1.50510*1.50430*1.50510*1.50420
07/26/1999 02:40:00*1.50420*1.50500*1.50500*1.50400
07/26/1999 02:45:00*1.50420*1.50490*1.50490*1.50410
07/26/1999 02:50:00*1.50400*1.50400*1.50410*1.50320
07/26/1999 02:55:00*1.50430*1.50410*1.50430*1.50410
07/26/1999 03:00:00*1.50360*1.50330*1.50420*1.50300
07/26/1999 03:05:00*1.50240*1.50320*1.50320*1.50220
07/26/1999 03:10:00*1.50290*1.50370*1.50430*1.50240
07/26/1999 03:15:00*1.50340*1.50430*1.50430*1.50300
07/26/1999 03:20:00*1.50410*1.50360*1.50430*1.50360
07/26/1999 03:25:00*1.50370*1.50410*1.50450*1.50340
07/26/1999 03:35:00*1.50340*1.50390*1.50430*1.50320
07/26/1999 03:40:00*1.50430*1.50520*1.50550*1.50360
07/26/1999 03:45:00*1.50470*1.50470*1.50510*1.50420
07/26/1999 03:50:00*1.50440*1.50440*1.50470*1.50420
07/26/1999 03:55:00*1.50460*1.50450*1.50460*1.50450
07/26/1999 04:00:00*1.50460*1.50550*1.50570*1.50460
07/26/1999 04:05:00*1.50520*1.50570*1.50630*1.50470
07/26/1999 04:10:00*1.50530*1.50530*1.50530*1.50530
07/26/1999 04:15:00*1.50500*1.50460*1.50550*1.50460
07/26/1999 04:20:00*1.50570*1.50540*1.50570*1.50500
07/26/1999 04:25:00*1.50530*1.50550*1.50590*1.50470
07/26/1999 04:30:00*1.50560*1.50570*1.50590*1.50520
07/26/1999 04:35:00*1.50540*1.50550*1.50590*1.50520
07/26/1999 04:40:00*1.50550*1.50550*1.50570*1.50530
07/26/1999 04:45:00*1.50570*1.50550*1.50570*1.50520
07/26/1999 04:50:00*1.50570*1.50550*1.50630*1.50520
07/26/1999 04:55:00*1.50570*1.50540*1.50610*1.50520
07/26/1999 05:00:00*1.50590*1.50560*1.50590*1.50560
07/26/1999 05:05:00*1.50630*1.50640*1.50650*1.50450
07/26/1999 05:10:00*1.50670*1.50590*1.50670*1.50540
07/26/1999 05:15:00*1.50670*1.50630*1.50670*1.50540
07/26/1999 05:20:00*1.50620*1.50610*1.50650*1.50600
07/26/1999 05:25:00*1.50580*1.50650*1.50650*1.50560
07/26/1999 05:30:00*1.50710*1.50610*1.50710*1.50580
07/26/1999 05:35:00*1.50690*1.50700*1.50730*1.50530
07/26/1999 05:40:00*1.50790*1.50770*1.50830*1.50700
07/26/1999 05:45:00*1.50750*1.50930*1.50970*1.50750
07/26/1999 05:50:00*1.50920*1.50930*1.50980*1.50830
07/26/1999 05:55:00*1.50950*1.50970*1.50990*1.50900
07/26/1999 06:00:00*1.50980*1.51000*1.51010*1.50940
07/26/1999 06:05:00*1.51020*1.51030*1.51040*1.51000
07/26/1999 06:10:00*1.50960*1.51030*1.51050*1.50830
07/26/1999 06:15:00*1.50980*1.51050*1.51060*1.50920
07/26/1999 06:20:00*1.51030*1.51020*1.51050*1.50940
07/26/1999 06:25:00*1.51040*1.51050*1.51060*1.51020
07/26/1999 06:30:00*1.51070*1.51150*1.51150*1.50980
07/26/1999 06:35:00*1.51110*1.51120*1.51150*1.51070
07/26/1999 06:40:00*1.51110*1.51190*1.51190*1.51050
07/26/1999 06:45:00*1.51140*1.51150*1.51200*1.51100
07/26/1999 06:50:00*1.51150*1.51200*1.51230*1.51080
07/26/1999 06:55:00*1.51210*1.51230*1.51240*1.51180
07/26/1999 07:00:00*1.51270*1.51320*1.51370*1.51220
07/26/1999 07:05:00*1.51370*1.51320*1.51370*1.51250
07/26/1999 07:10:00*1.51350*1.51330*1.51350*1.51280
07/26/1999 07:15:00*1.51310*1.51170*1.51330*1.51170
07/26/1999 07:20:00*1.51280*1.51370*1.51370*1.51280
07/26/1999 07:25:00*1.51370*1.51320*1.51380*1.51300
07/26/1999 07:30:00*1.51290*1.51270*1.51350*1.51270
07/26/1999 07:35:00*1.51300*1.51320*1.51330*1.51290
07/26/1999 07:40:00*1.51310*1.51360*1.51360*1.51260
07/26/1999 07:45:00*1.51310*1.51330*1.51330*1.51250
07/26/1999 07:50:00*1.51310*1.51270*1.51340*1.51220
07/26/1999 07:55:00*1.51260*1.51310*1.51370*1.51200
07/26/1999 08:00:00*1.51300*1.51300*1.51360*1.51200
07/26/1999 08:05:00*1.51320*1.51300*1.51360*1.51260
07/26/1999 08:10:00*1.51330*1.51340*1.51390*1.51280
07/26/1999 08:15:00*1.51320*1.51390*1.51420*1.51320
07/26/1999 08:20:00*1.51410*1.51440*1.51460*1.51320
07/26/1999 08:25:00*1.51470*1.51470*1.51520*1.51420
07/26/1999 08:30:00*1.51420*1.51510*1.51580*1.51420
07/26/1999 08:35:00*1.51550*1.51660*1.51690*1.51530
07/26/1999 08:40:00*1.51680*1.51690*1.51700*1.51600
07/26/1999 08:45:00*1.51640*1.51650*1.51770*1.51620
07/26/1999 08:50:00*1.51670*1.51690*1.51720*1.51620
07/26/1999 08:55:00*1.51660*1.51640*1.51740*1.51600
07/26/1999 09:00:00*1.51700*1.51570*1.51700*1.51540
07/26/1999 09:05:00*1.51540*1.51580*1.51650*1.51520
07/26/1999 09:10:00*1.51590*1.51620*1.51670*1.51570
07/26/1999 09:15:00*1.51650*1.51740*1.51750*1.51640
07/26/1999 09:20:00*1.51700*1.51610*1.51750*1.51600
07/26/1999 09:25:00*1.51640*1.51600*1.51670*1.51550
07/26/1999 09:30:00*1.51620*1.51610*1.51650*1.51520
07/26/1999 09:35:00*1.51590*1.51580*1.51620*1.51560
07/26/1999 09:40:00*1.51610*1.51540*1.51610*1.51520
07/26/1999 09:45:00*1.51520*1.51560*1.51590*1.51520
07/26/1999 09:50:00*1.51570*1.51520*1.51610*1.51490
07/26/1999 09:55:00*1.51490*1.51490*1.51530*1.51440
07/26/1999 10:00:00*1.51460*1.51470*1.51580*1.51440
07/26/1999 10:05:00*1.51450*1.51460*1.51520*1.51410
07/26/1999 10:10:00*1.51470*1.51430*1.51600*1.51430
07/26/1999 10:15:00*1.51400*1.51390*1.51440*1.51300
07/26/1999 10:20:00*1.51360*1.51390*1.51390*1.51320
07/26/1999 10:25:00*1.51350*1.51300*1.51390*1.51260
07/26/1999 10:30:00*1.51220*1.51220*1.51310*1.51170
07/26/1999 10:35:00*1.51270*1.51180*1.51290*1.51180
07/26/1999 10:40:00*1.51220*1.51140*1.51230*1.51140
07/26/1999 10:45:00*1.51160*1.51070*1.51210*1.51070
07/26/1999 10:50:00*1.51080*1.51140*1.51150*1.51080
07/26/1999 10:55:00*1.51140*1.51070*1.51170*1.51070
07/26/1999 11:00:00*1.51110*1.51070*1.51170*1.50970
07/26/1999 11:05:00*1.51050*1.51080*1.51180*1.51030
07/26/1999 11:10:00*1.51070*1.50990*1.51100*1.50930
07/26/1999 11:15:00*1.50950*1.50930*1.51070*1.50910
07/26/1999 11:20:00*1.50930*1.50950*1.50960*1.50850
07/26/1999 11:25:00*1.50960*1.50910*1.51070*1.50850
07/26/1999 11:30:00*1.50870*1.50920*1.51010*1.50850
07/26/1999 11:35:00*1.51000*1.50950*1.51000*1.50880
07/26/1999 11:40:00*1.50990*1.51040*1.51060*1.50950
07/26/1999 11:45:00*1.51070*1.51030*1.51070*1.50950
07/26/1999 11:50:00*1.50990*1.50990*1.51030*1.50950
07/26/1999 11:55:00*1.51000*1.50980*1.51040*1.50950
07/26/1999 12:00:00*1.50980*1.50970*1.51010*1.50920
07/26/1999 12:05:00*1.50990*1.51020*1.51040*1.50970
07/26/1999 12:10:00*1.51030*1.51150*1.51150*1.50970
07/26/1999 12:15:00*1.51180*1.51300*1.51310*1.51050
07/26/1999 12:20:00*1.51170*1.51270*1.51290*1.51170
07/26/1999 12:25:00*1.51270*1.51270*1.51290*1.51230
07/26/1999 12:30:00*1.51290*1.51330*1.51340*1.51270
07/26/1999 12:35:00*1.51360*1.51450*1.51450*1.51360
07/26/1999 12:40:00*1.51490*1.51490*1.51520*1.51320
07/26/1999 12:45:00*1.51460*1.51370*1.51460*1.51370
07/26/1999 12:50:00*1.51390*1.51420*1.51440*1.51350
07/26/1999 12:55:00*1.51470*1.51530*1.51530*1.51470
07/26/1999 13:00:00*1.51560*1.51440*1.51560*1.51390
07/26/1999 13:05:00*1.51460*1.51460*1.51460*1.51390
07/26/1999 13:10:00*1.51490*1.51470*1.51490*1.51350
07/26/1999 13:15:00*1.51520*1.51540*1.51540*1.51440
07/26/1999 13:20:00*1.51520*1.51530*1.51530*1.51450
07/26/1999 13:25:00*1.51490*1.51410*1.51490*1.51400
07/26/1999 13:30:00*1.51450*1.51440*1.51450*1.51430
07/26/1999 13:35:00*1.51460*1.51410*1.51460*1.51410
07/26/1999 13:40:00*1.51490*1.51390*1.51490*1.51360
07/26/1999 13:45:00*1.51420*1.51350*1.51420*1.51350
07/26/1999 13:50:00*1.51380*1.51390*1.51390*1.51380
07/26/1999 13:55:00*1.51420*1.51250*1.51420*1.51250
07/26/1999 14:00:00*1.51300*1.51290*1.51340*1.51270
07/26/1999 14:05:00*1.51320*1.51230*1.51340*1.51230
07/26/1999 14:10:00*1.51270*1.51240*1.51340*1.51240
07/26/1999 14:15:00*1.51270*1.51200*1.51270*1.51200
07/26/1999 14:20:00*1.51210*1.51210*1.51210*1.51210
07/26/1999 14:25:00*1.51200*1.51150*1.51220*1.51150
07/26/1999 14:30:00*1.51050*1.51010*1.51170*1.51000
07/26/1999 14:35:00*1.51040*1.51090*1.51090*1.51000
07/26/1999 14:40:00*1.51000*1.51060*1.51090*1.51000
07/26/1999 14:45:00*1.51020*1.51020*1.51090*1.51020
07/26/1999 14:50:00*1.51120*1.51030*1.51120*1.51030
07/26/1999 14:55:00*1.50950*1.50920*1.51080*1.50920
07/26/1999 15:00:00*1.51100*1.50970*1.51130*1.50970
07/26/1999 15:05:00*1.50900*1.50980*1.50990*1.50900
07/26/1999 15:10:00*1.50980*1.51000*1.51000*1.50970
07/26/1999 15:15:00*1.50920*1.51000*1.51000*1.50920
07/26/1999 15:20:00*1.50950*1.51040*1.51040*1.50950
07/26/1999 15:25:00*1.51000*1.51000*1.51000*1.51000
07/26/1999 15:30:00*1.50950*1.50890*1.50950*1.50890
07/26/1999 15:35:00*1.50920*1.50930*1.50930*1.50920
07/26/1999 15:40:00*1.50920*1.50920*1.50920*1.50910
07/26/1999 15:45:00*1.50930*1.50940*1.50940*1.50930
07/26/1999 15:50:00*1.50930*1.51020*1.51050*1.50930
07/26/1999 15:55:00*1.51040*1.51030*1.51040*1.51030
07/26/1999 16:00:00*1.51020*1.51020*1.51020*1.51020
07/26/1999 16:05:00*1.51070*1.51070*1.51070*1.51070
07/26/1999 16:10:00*1.51060*1.51060*1.51060*1.51060
07/26/1999 16:15:00*1.51080*1.51080*1.51080*1.51080
07/26/1999 16:20:00*1.51070*1.51060*1.51070*1.51060
07/26/1999 16:25:00*1.51090*1.51090*1.51090*1.51070
07/26/1999 16:30:00*1.51070*1.51130*1.51150*1.51070
07/26/1999 16:35:00*1.51170*1.51170*1.51170*1.51170
07/26/1999 16:40:00*1.51200*1.51200*1.51200*1.51200
07/26/1999 16:45:00*1.51180*1.51170*1.51180*1.51170
07/26/1999 16:50:00*1.51070*1.51070*1.51070*1.51070
07/26/1999 16:55:00*1.51170*1.51170*1.51170*1.51170
07/26/1999 17:00:00*1.51140*1.51140*1.51140*1.51140
