07/21/1999 17:05:00*1.49900*1.49900*1.49900*1.49900
07/21/1999 18:25:00*1.49870*1.49870*1.49870*1.49870
07/21/1999 18:45:00*1.49850*1.49850*1.49850*1.49850
07/21/1999 19:10:00*1.49840*1.49840*1.49840*1.49840
07/21/1999 19:25:00*1.49830*1.49840*1.49840*1.49830
07/21/1999 19:30:00*1.49860*1.49860*1.49860*1.49850
07/21/1999 19:40:00*1.49870*1.49870*1.49870*1.49870
07/21/1999 19:50:00*1.49850*1.49850*1.49850*1.49850
07/21/1999 20:00:00*1.49850*1.49870*1.49870*1.49850
07/21/1999 20:05:00*1.49840*1.49850*1.49850*1.49840
07/21/1999 20:10:00*1.49840*1.49840*1.49840*1.49840
07/21/1999 20:15:00*1.49850*1.49850*1.49850*1.49850
07/21/1999 20:30:00*1.49840*1.49840*1.49840*1.49840
07/21/1999 20:35:00*1.49800*1.49800*1.49800*1.49800
07/21/1999 20:45:00*1.49830*1.49830*1.49830*1.49830
07/21/1999 20:50:00*1.49870*1.49870*1.49870*1.49870
07/21/1999 21:05:00*1.49820*1.49820*1.49820*1.49820
07/21/1999 21:10:00*1.49840*1.49840*1.49840*1.49840
07/21/1999 21:15:00*1.49830*1.49830*1.49840*1.49830
07/21/1999 21:20:00*1.49840*1.49840*1.49840*1.49840
07/21/1999 21:25:00*1.49900*1.49800*1.49900*1.49800
07/21/1999 21:30:00*1.49900*1.49830*1.49900*1.49820
07/21/1999 21:40:00*1.49820*1.49830*1.49830*1.49820
07/21/1999 21:55:00*1.49830*1.49830*1.49830*1.49830
07/21/1999 22:15:00*1.49820*1.49820*1.49820*1.49680
07/21/1999 22:25:00*1.49830*1.49830*1.49830*1.49830
07/21/1999 22:35:00*1.49830*1.49830*1.49830*1.49830
07/21/1999 22:50:00*1.49820*1.49830*1.49830*1.49820
07/21/1999 22:55:00*1.49830*1.49830*1.49830*1.49820
07/21/1999 23:00:00*1.49820*1.49800*1.49860*1.49800
07/21/1999 23:30:00*1.49870*1.49850*1.49870*1.49850
07/21/1999 23:45:00*1.49820*1.49840*1.49870*1.49820
07/21/1999 23:50:00*1.49850*1.49860*1.49860*1.49840
07/21/1999 23:55:00*1.49870*1.49850*1.49900*1.49850
07/22/1999 00:00:00*1.49860*1.49860*1.49860*1.49860
07/22/1999 00:05:00*1.49860*1.49880*1.49890*1.49860
07/22/1999 00:10:00*1.49850*1.49870*1.49870*1.49850
07/22/1999 00:45:00*1.49880*1.49890*1.49890*1.49880
07/22/1999 00:50:00*1.49880*1.49880*1.49880*1.49880
07/22/1999 00:55:00*1.49870*1.49870*1.49870*1.49870
07/22/1999 01:00:00*1.49850*1.49870*1.49870*1.49850
07/22/1999 01:05:00*1.49850*1.49850*1.49850*1.49850
07/22/1999 01:10:00*1.49870*1.49840*1.49870*1.49840
07/22/1999 01:15:00*1.49830*1.49880*1.49880*1.49830
07/22/1999 01:20:00*1.49890*1.49880*1.49900*1.49850
07/22/1999 01:25:00*1.49850*1.49870*1.49870*1.49850
07/22/1999 01:35:00*1.49840*1.49870*1.49870*1.49840
07/22/1999 01:40:00*1.49880*1.49850*1.49880*1.49850
07/22/1999 02:00:00*1.49880*1.49880*1.49880*1.49880
07/22/1999 02:05:00*1.49870*1.49860*1.49870*1.49860
07/22/1999 02:10:00*1.49860*1.49860*1.49860*1.49860
07/22/1999 02:15:00*1.49920*1.49890*1.49920*1.49850
07/22/1999 02:20:00*1.49870*1.49880*1.49880*1.49870
07/22/1999 02:25:00*1.49800*1.49870*1.49870*1.49800
07/22/1999 02:30:00*1.49850*1.49890*1.49890*1.49840
07/22/1999 02:35:00*1.49860*1.49860*1.49890*1.49850
07/22/1999 02:40:00*1.49870*1.49870*1.49980*1.49820
07/22/1999 02:45:00*1.49860*1.49800*1.49870*1.49800
07/22/1999 02:50:00*1.49820*1.49880*1.49930*1.49810
07/22/1999 02:55:00*1.49900*1.49900*1.49910*1.49900
07/22/1999 03:00:00*1.49920*1.49960*1.49990*1.49870
07/22/1999 03:05:00*1.49880*1.50090*1.50090*1.49880
07/22/1999 03:10:00*1.50070*1.50050*1.50120*1.50050
07/22/1999 03:15:00*1.50080*1.50070*1.50130*1.50070
07/22/1999 03:20:00*1.50070*1.50170*1.50170*1.50060
07/22/1999 03:25:00*1.50150*1.50190*1.50190*1.50090
07/22/1999 03:50:00*1.50190*1.50190*1.50190*1.50190
07/22/1999 03:55:00*1.50210*1.50220*1.50220*1.50170
07/22/1999 04:00:00*1.50230*1.50190*1.50230*1.50120
07/22/1999 04:05:00*1.50150*1.50130*1.50160*1.50100
07/22/1999 04:20:00*1.50160*1.50160*1.50160*1.50160
07/22/1999 04:25:00*1.50200*1.50200*1.50200*1.50200
07/22/1999 04:30:00*1.50210*1.50220*1.50230*1.50150
07/22/1999 04:35:00*1.50180*1.50220*1.50220*1.50180
07/22/1999 04:40:00*1.50190*1.50210*1.50210*1.50180
07/22/1999 04:45:00*1.50230*1.50230*1.50270*1.50200
07/22/1999 04:50:00*1.50270*1.50200*1.50270*1.50180
07/22/1999 04:55:00*1.50230*1.50220*1.50230*1.50190
07/22/1999 05:00:00*1.50230*1.50200*1.50230*1.50180
07/22/1999 05:05:00*1.50230*1.50210*1.50240*1.50190
07/22/1999 05:10:00*1.50180*1.50220*1.50230*1.50180
07/22/1999 05:15:00*1.50210*1.50230*1.50230*1.50210
07/22/1999 05:20:00*1.50170*1.50150*1.50170*1.50150
07/22/1999 05:25:00*1.50170*1.50170*1.50170*1.50140
07/22/1999 05:30:00*1.50150*1.50160*1.50210*1.50150
07/22/1999 05:35:00*1.50160*1.50170*1.50170*1.50160
07/22/1999 05:40:00*1.50180*1.50180*1.50180*1.50180
07/22/1999 05:45:00*1.50230*1.50230*1.50230*1.50160
07/22/1999 05:50:00*1.50220*1.50170*1.50220*1.50150
07/22/1999 05:55:00*1.50200*1.50220*1.50290*1.50170
07/22/1999 06:00:00*1.50240*1.50350*1.50470*1.50240
07/22/1999 06:05:00*1.50370*1.50520*1.50610*1.50370
07/22/1999 06:10:00*1.50550*1.50470*1.50610*1.50470
07/22/1999 06:15:00*1.50440*1.50470*1.50530*1.50410
07/22/1999 06:20:00*1.50440*1.50470*1.50490*1.50430
07/22/1999 06:25:00*1.50440*1.50480*1.50530*1.50440
07/22/1999 06:30:00*1.50470*1.50420*1.50480*1.50420
07/22/1999 06:35:00*1.50450*1.50450*1.50470*1.50350
07/22/1999 06:40:00*1.50380*1.50360*1.50410*1.50360
07/22/1999 06:45:00*1.50390*1.50380*1.50430*1.50370
07/22/1999 06:50:00*1.50390*1.50450*1.50540*1.50380
07/22/1999 06:55:00*1.50400*1.50390*1.50450*1.50380
07/22/1999 07:00:00*1.50540*1.50340*1.50540*1.50340
07/22/1999 07:05:00*1.50320*1.50320*1.50370*1.50310
07/22/1999 07:10:00*1.50300*1.50340*1.50370*1.50300
07/22/1999 07:15:00*1.50320*1.50380*1.50390*1.50320
07/22/1999 07:20:00*1.50410*1.50440*1.50450*1.50370
07/22/1999 07:25:00*1.50380*1.50400*1.50450*1.50380
07/22/1999 07:30:00*1.50430*1.50420*1.50450*1.50360
07/22/1999 07:35:00*1.50400*1.50380*1.50440*1.50340
07/22/1999 07:40:00*1.50390*1.50400*1.50440*1.50360
07/22/1999 07:45:00*1.50440*1.50390*1.50460*1.50350
07/22/1999 07:50:00*1.50390*1.50370*1.50400*1.50320
07/22/1999 07:55:00*1.50350*1.50290*1.50440*1.50240
07/22/1999 08:00:00*1.50260*1.50220*1.50370*1.50220
07/22/1999 08:05:00*1.50270*1.50430*1.50430*1.50240
07/22/1999 08:10:00*1.50330*1.50180*1.50430*1.50180
07/22/1999 08:15:00*1.50240*1.50200*1.50290*1.50200
07/22/1999 08:20:00*1.50260*1.50200*1.50300*1.50180
07/22/1999 08:25:00*1.50160*1.50050*1.50210*1.50050
07/22/1999 08:30:00*1.50120*1.50030*1.50150*1.49950
07/22/1999 08:35:00*1.50000*1.50130*1.50150*1.50000
07/22/1999 08:40:00*1.50120*1.50070*1.50150*1.50050
07/22/1999 08:45:00*1.50040*1.50110*1.50130*1.50020
07/22/1999 08:50:00*1.50130*1.50170*1.50170*1.50080
07/22/1999 08:55:00*1.50170*1.50180*1.50230*1.50120
07/22/1999 09:00:00*1.50220*1.50160*1.50220*1.50150
07/22/1999 09:05:00*1.50140*1.50050*1.50220*1.50020
07/22/1999 09:10:00*1.50050*1.50050*1.50140*1.50020
07/22/1999 09:15:00*1.50040*1.50160*1.50200*1.50030
07/22/1999 09:20:00*1.50120*1.50190*1.50200*1.50120
07/22/1999 09:25:00*1.50160*1.50180*1.50200*1.50120
07/22/1999 09:30:00*1.50170*1.50200*1.50200*1.50140
07/22/1999 09:35:00*1.50190*1.50170*1.50240*1.50170
07/22/1999 09:40:00*1.50220*1.50200*1.50220*1.50170
07/22/1999 09:45:00*1.50190*1.50180*1.50230*1.50140
07/22/1999 09:50:00*1.50150*1.50140*1.50230*1.50120
07/22/1999 09:55:00*1.50210*1.50160*1.50230*1.50140
07/22/1999 10:00:00*1.50180*1.50220*1.50250*1.50170
07/22/1999 10:05:00*1.50190*1.50230*1.50230*1.50170
07/22/1999 10:10:00*1.50230*1.50340*1.50340*1.50180
07/22/1999 10:15:00*1.50330*1.50440*1.50450*1.50210
07/22/1999 10:20:00*1.50450*1.50380*1.50450*1.50250
07/22/1999 10:25:00*1.50370*1.50350*1.50370*1.50240
07/22/1999 10:30:00*1.50310*1.50320*1.50370*1.50270
07/22/1999 10:35:00*1.50300*1.50310*1.50350*1.50290
07/22/1999 10:40:00*1.50350*1.50350*1.50380*1.50300
07/22/1999 10:45:00*1.50330*1.50320*1.50370*1.50300
07/22/1999 10:50:00*1.50370*1.50310*1.50390*1.50300
07/22/1999 10:55:00*1.50280*1.50170*1.50380*1.50170
07/22/1999 11:00:00*1.50290*1.50120*1.50370*1.50090
07/22/1999 11:05:00*1.50370*1.50350*1.50370*1.50220
07/22/1999 11:10:00*1.50340*1.50410*1.50450*1.50260
07/22/1999 11:15:00*1.50430*1.50510*1.50540*1.50430
07/22/1999 11:20:00*1.50520*1.50530*1.50540*1.50450
07/22/1999 11:25:00*1.50510*1.50450*1.50510*1.50400
07/22/1999 11:30:00*1.50450*1.50430*1.50450*1.50430
07/22/1999 11:45:00*1.50370*1.50370*1.50370*1.50370
07/22/1999 11:50:00*1.50370*1.50300*1.50370*1.50300
07/22/1999 12:00:00*1.50330*1.50230*1.50350*1.50230
07/22/1999 12:05:00*1.50260*1.50270*1.50370*1.50180
07/22/1999 12:20:00*1.50460*1.50470*1.50470*1.50300
07/22/1999 12:25:00*1.50370*1.50290*1.50460*1.50290
07/22/1999 12:30:00*1.50440*1.50380*1.50440*1.50250
07/22/1999 12:35:00*1.50210*1.50370*1.50430*1.50170
07/22/1999 12:40:00*1.50450*1.50450*1.50460*1.50400
07/22/1999 12:45:00*1.50480*1.50450*1.50490*1.50420
07/22/1999 12:50:00*1.50420*1.50440*1.50440*1.50380
07/22/1999 12:55:00*1.50450*1.50430*1.50460*1.50430
07/22/1999 13:00:00*1.50430*1.50710*1.50750*1.50430
07/22/1999 13:05:00*1.50720*1.50730*1.50730*1.50600
07/22/1999 13:10:00*1.50610*1.50420*1.50680*1.50420
07/22/1999 13:15:00*1.50450*1.50620*1.51030*1.50450
07/22/1999 13:20:00*1.51020*1.50820*1.51050*1.50650
07/22/1999 13:25:00*1.50980*1.51180*1.51200*1.50980
07/22/1999 13:30:00*1.50950*1.51070*1.51130*1.50950
07/22/1999 13:35:00*1.51080*1.51050*1.51170*1.51050
07/22/1999 13:40:00*1.51020*1.51050*1.51050*1.51000
07/22/1999 13:45:00*1.51080*1.51130*1.51130*1.51010
07/22/1999 13:50:00*1.51150*1.51170*1.51180*1.51050
07/22/1999 13:55:00*1.51000*1.51060*1.51180*1.51000
07/22/1999 14:00:00*1.50940*1.50930*1.50950*1.50900
07/22/1999 14:05:00*1.50920*1.50940*1.50950*1.50910
07/22/1999 14:10:00*1.50950*1.50950*1.50950*1.50850
07/22/1999 14:15:00*1.50940*1.50890*1.50940*1.50870
07/22/1999 14:20:00*1.50870*1.50910*1.50930*1.50870
07/22/1999 14:25:00*1.50880*1.50890*1.50910*1.50850
07/22/1999 14:30:00*1.50900*1.50790*1.50900*1.50790
07/22/1999 14:35:00*1.50750*1.50800*1.50800*1.50750
07/22/1999 14:40:00*1.50820*1.50730*1.50820*1.50730
07/22/1999 14:45:00*1.50820*1.50770*1.50820*1.50750
07/22/1999 14:50:00*1.50770*1.50650*1.50770*1.50650
07/22/1999 14:55:00*1.50680*1.50690*1.50690*1.50680
07/22/1999 15:00:00*1.50670*1.50720*1.50720*1.50670
07/22/1999 15:05:00*1.50700*1.50750*1.50750*1.50700
07/22/1999 15:10:00*1.50760*1.50730*1.50760*1.50720
07/22/1999 15:15:00*1.50650*1.50650*1.50680*1.50620
07/22/1999 15:20:00*1.50650*1.50700*1.50700*1.50650
07/22/1999 15:25:00*1.50720*1.50680*1.50720*1.50680
07/22/1999 15:30:00*1.50650*1.50700*1.50750*1.50650
07/22/1999 15:35:00*1.50670*1.50690*1.50690*1.50670
07/22/1999 15:40:00*1.50670*1.50710*1.50710*1.50670
07/22/1999 15:45:00*1.50720*1.50760*1.50770*1.50720
07/22/1999 15:50:00*1.50750*1.50830*1.50830*1.50750
07/22/1999 15:55:00*1.50840*1.50850*1.50850*1.50800
07/22/1999 16:00:00*1.50800*1.50770*1.50800*1.50770
07/22/1999 16:05:00*1.50800*1.50820*1.50820*1.50800
07/22/1999 16:10:00*1.50800*1.50820*1.50820*1.50800
07/22/1999 16:15:00*1.50830*1.50850*1.50850*1.50830
07/22/1999 16:20:00*1.50800*1.50820*1.50820*1.50800
07/22/1999 16:25:00*1.50800*1.50780*1.50810*1.50770
07/22/1999 16:30:00*1.50770*1.50720*1.50770*1.50720
07/22/1999 16:35:00*1.50750*1.50730*1.50750*1.50730
07/22/1999 16:40:00*1.50760*1.50700*1.50760*1.50700
07/22/1999 16:45:00*1.50740*1.50720*1.50740*1.50720
07/22/1999 16:50:00*1.50670*1.50670*1.50670*1.50670
07/22/1999 17:00:00*1.50700*1.50700*1.50700*1.50700
