07/12/1999 18:35:00*1.48030*1.48030*1.48030*1.48030
07/12/1999 18:40:00*1.47930*1.47930*1.47930*1.47930
07/12/1999 19:10:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 19:20:00*1.47930*1.47920*1.47930*1.47920
07/12/1999 19:30:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 19:55:00*1.47910*1.47910*1.47920*1.47910
07/12/1999 20:00:00*1.47880*1.47910*1.47910*1.47880
07/12/1999 20:05:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 20:15:00*1.47910*1.47910*1.47910*1.47910
07/12/1999 20:20:00*1.47910*1.47910*1.47910*1.47910
07/12/1999 20:25:00*1.47910*1.47910*1.47910*1.47910
07/12/1999 20:35:00*1.47900*1.47910*1.47910*1.47900
07/12/1999 20:45:00*1.47920*1.47920*1.47920*1.47910
07/12/1999 21:00:00*1.47850*1.47850*1.47850*1.47850
07/12/1999 21:05:00*1.47910*1.47900*1.47910*1.47900
07/12/1999 21:10:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 21:15:00*1.47900*1.47900*1.47900*1.47900
07/12/1999 21:20:00*1.47910*1.47910*1.47910*1.47910
07/12/1999 21:25:00*1.47900*1.47900*1.47900*1.47890
07/12/1999 21:30:00*1.47910*1.47910*1.47910*1.47910
07/12/1999 21:40:00*1.47920*1.47920*1.47920*1.47900
07/12/1999 21:45:00*1.47900*1.47920*1.47920*1.47900
07/12/1999 21:50:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 22:15:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 22:40:00*1.47910*1.47920*1.47920*1.47910
07/12/1999 23:00:00*1.47920*1.47900*1.47920*1.47900
07/12/1999 23:05:00*1.47910*1.47910*1.47910*1.47910
07/12/1999 23:20:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 23:25:00*1.47910*1.47910*1.47910*1.47910
07/12/1999 23:45:00*1.47920*1.47920*1.47920*1.47920
07/12/1999 23:50:00*1.47910*1.47910*1.47910*1.47910
07/13/1999 00:05:00*1.47930*1.47920*1.47930*1.47920
07/13/1999 00:15:00*1.47910*1.47920*1.47920*1.47910
07/13/1999 00:20:00*1.47890*1.47910*1.47910*1.47890
07/13/1999 00:25:00*1.47900*1.47900*1.47900*1.47900
07/13/1999 00:30:00*1.47910*1.47910*1.47910*1.47910
07/13/1999 00:40:00*1.47900*1.47900*1.47910*1.47900
07/13/1999 00:45:00*1.47920*1.47900*1.47920*1.47900
07/13/1999 00:50:00*1.47910*1.47900*1.47910*1.47900
07/13/1999 00:55:00*1.47900*1.47920*1.47920*1.47900
07/13/1999 01:00:00*1.47900*1.47920*1.47920*1.47900
07/13/1999 01:05:00*1.47910*1.47900*1.47920*1.47900
07/13/1999 01:10:00*1.47910*1.47920*1.47920*1.47900
07/13/1999 01:15:00*1.47900*1.47920*1.47920*1.47900
07/13/1999 01:20:00*1.47930*1.47900*1.47930*1.47900
07/13/1999 01:25:00*1.47910*1.47890*1.47920*1.47890
07/13/1999 01:30:00*1.47920*1.47920*1.47920*1.47920
07/13/1999 01:35:00*1.47890*1.47910*1.47920*1.47890
07/13/1999 01:40:00*1.47920*1.47920*1.47920*1.47920
07/13/1999 01:45:00*1.47920*1.47920*1.47920*1.47920
07/13/1999 01:50:00*1.47900*1.47920*1.47920*1.47850
07/13/1999 02:00:00*1.47900*1.47900*1.47900*1.47900
07/13/1999 02:05:00*1.47910*1.47920*1.47960*1.47890
07/13/1999 02:10:00*1.47900*1.47910*1.47920*1.47900
07/13/1999 02:15:00*1.47920*1.47890*1.47920*1.47890
07/13/1999 02:20:00*1.47910*1.47900*1.47940*1.47880
07/13/1999 02:25:00*1.47930*1.47930*1.47930*1.47870
07/13/1999 02:30:00*1.47890*1.47900*1.48170*1.47890
07/13/1999 02:35:00*1.47910*1.47950*1.47950*1.47880
07/13/1999 02:40:00*1.47930*1.47920*1.47940*1.47920
07/13/1999 02:45:00*1.47940*1.47950*1.47950*1.47920
07/13/1999 02:50:00*1.47920*1.47920*1.47950*1.47910
07/13/1999 02:55:00*1.47930*1.47910*1.47930*1.47860
07/13/1999 03:00:00*1.47900*1.47890*1.47930*1.47850
07/13/1999 03:05:00*1.47930*1.47900*1.47930*1.47870
07/13/1999 03:10:00*1.47950*1.47910*1.47950*1.47910
07/13/1999 03:15:00*1.47920*1.47890*1.47930*1.47870
07/13/1999 03:20:00*1.47920*1.47930*1.47930*1.47910
07/13/1999 03:25:00*1.47920*1.47920*1.47930*1.47910
07/13/1999 03:30:00*1.47930*1.47930*1.47930*1.47920
07/13/1999 03:35:00*1.47930*1.47950*1.47950*1.47900
07/13/1999 03:40:00*1.47930*1.47920*1.47940*1.47920
07/13/1999 03:45:00*1.47910*1.47930*1.47930*1.47910
07/13/1999 03:50:00*1.47910*1.47930*1.47930*1.47900
07/13/1999 03:55:00*1.47910*1.47910*1.47930*1.47900
07/13/1999 04:00:00*1.47920*1.48010*1.48010*1.47900
07/13/1999 04:05:00*1.48030*1.47970*1.48030*1.47930
07/13/1999 04:10:00*1.47990*1.47990*1.48010*1.47970
07/13/1999 04:15:00*1.48010*1.48010*1.48030*1.47990
07/13/1999 04:20:00*1.48000*1.48000*1.48010*1.47990
07/13/1999 04:25:00*1.48010*1.48010*1.48020*1.48000
07/13/1999 04:30:00*1.47980*1.48020*1.48020*1.47980
07/13/1999 04:35:00*1.48000*1.48010*1.48010*1.47990
07/13/1999 04:40:00*1.48010*1.48000*1.48010*1.48000
07/13/1999 04:45:00*1.47970*1.47950*1.48000*1.47940
07/13/1999 04:50:00*1.47970*1.47930*1.47970*1.47870
07/13/1999 04:55:00*1.47850*1.47890*1.47930*1.47820
07/13/1999 05:00:00*1.47890*1.47850*1.47940*1.47830
07/13/1999 05:05:00*1.47830*1.47850*1.47850*1.47810
07/13/1999 05:10:00*1.47810*1.47850*1.47940*1.47800
07/13/1999 05:15:00*1.47860*1.47860*1.47860*1.47860
07/13/1999 05:20:00*1.47840*1.47880*1.47890*1.47820
07/13/1999 05:25:00*1.47890*1.47950*1.47970*1.47880
07/13/1999 05:30:00*1.47950*1.47960*1.47990*1.47930
07/13/1999 05:35:00*1.47980*1.47960*1.47990*1.47960
07/13/1999 05:40:00*1.47990*1.48000*1.48000*1.47980
07/13/1999 05:45:00*1.47970*1.47970*1.47970*1.47970
07/13/1999 05:50:00*1.47950*1.47950*1.47950*1.47890
07/13/1999 05:55:00*1.47940*1.47950*1.47950*1.47910
07/13/1999 06:00:00*1.47910*1.47930*1.47950*1.47910
07/13/1999 06:05:00*1.47930*1.47940*1.47940*1.47930
07/13/1999 06:10:00*1.47950*1.47870*1.47950*1.47870
07/13/1999 06:15:00*1.47960*1.48010*1.48030*1.47950
07/13/1999 06:20:00*1.47990*1.47970*1.48020*1.47950
07/13/1999 06:25:00*1.47980*1.47950*1.47990*1.47950
07/13/1999 06:30:00*1.47970*1.47970*1.47990*1.47960
07/13/1999 06:35:00*1.47980*1.48000*1.48000*1.47980
07/13/1999 06:40:00*1.47970*1.47990*1.47990*1.47970
07/13/1999 06:45:00*1.47990*1.47980*1.47990*1.47980
07/13/1999 06:50:00*1.47980*1.47950*1.47980*1.47950
07/13/1999 06:55:00*1.47930*1.47960*1.47970*1.47930
07/13/1999 07:00:00*1.47950*1.47970*1.47970*1.47910
07/13/1999 07:05:00*1.47930*1.47940*1.47970*1.47930
07/13/1999 07:10:00*1.47950*1.47970*1.47970*1.47940
07/13/1999 07:15:00*1.47960*1.47930*1.47970*1.47930
07/13/1999 07:20:00*1.47950*1.47960*1.47970*1.47940
07/13/1999 07:25:00*1.47950*1.47930*1.47950*1.47910
07/13/1999 07:30:00*1.47910*1.47930*1.47970*1.47910
07/13/1999 07:35:00*1.47970*1.48000*1.48010*1.47900
07/13/1999 07:40:00*1.48010*1.48070*1.48110*1.47970
07/13/1999 07:45:00*1.47990*1.48090*1.48100*1.47960
07/13/1999 07:50:00*1.48020*1.48150*1.48150*1.48020
07/13/1999 07:55:00*1.48070*1.48220*1.48270*1.48070
07/13/1999 08:00:00*1.48330*1.48340*1.48370*1.48200
07/13/1999 08:05:00*1.48410*1.48340*1.48410*1.48300
07/13/1999 08:10:00*1.48330*1.48150*1.48350*1.48150
07/13/1999 08:15:00*1.48220*1.48370*1.48370*1.48160
07/13/1999 08:20:00*1.48260*1.48260*1.48330*1.48230
07/13/1999 08:25:00*1.48330*1.48220*1.48340*1.48220
07/13/1999 08:30:00*1.48250*1.48270*1.48290*1.48200
07/13/1999 08:35:00*1.48240*1.48250*1.48290*1.48240
07/13/1999 08:40:00*1.48220*1.48290*1.48290*1.48220
07/13/1999 08:45:00*1.48310*1.48150*1.48310*1.48120
07/13/1999 08:50:00*1.48170*1.48140*1.48230*1.48100
07/13/1999 08:55:00*1.48150*1.48090*1.48160*1.48080
07/13/1999 09:00:00*1.48110*1.48090*1.48150*1.48050
07/13/1999 09:05:00*1.48130*1.47990*1.48130*1.47940
07/13/1999 09:10:00*1.48050*1.47970*1.48070*1.47970
07/13/1999 09:15:00*1.47960*1.47920*1.48050*1.47920
07/13/1999 09:20:00*1.47950*1.47940*1.48000*1.47900
07/13/1999 09:25:00*1.47970*1.47960*1.48050*1.47900
07/13/1999 09:30:00*1.47980*1.48010*1.48110*1.47930
07/13/1999 09:35:00*1.47940*1.47970*1.48050*1.47940
07/13/1999 09:40:00*1.47940*1.47920*1.47970*1.47910
07/13/1999 09:45:00*1.47940*1.47990*1.47990*1.47910
07/13/1999 09:50:00*1.47990*1.48070*1.48070*1.47930
07/13/1999 09:55:00*1.48050*1.48040*1.48050*1.47970
07/13/1999 10:00:00*1.48050*1.48060*1.48070*1.47960
07/13/1999 10:05:00*1.48060*1.48080*1.48090*1.48020
07/13/1999 10:10:00*1.48110*1.48060*1.48130*1.47970
07/13/1999 10:15:00*1.48080*1.48110*1.48110*1.48040
07/13/1999 10:20:00*1.48100*1.48160*1.48190*1.48080
07/13/1999 10:25:00*1.48170*1.48130*1.48180*1.48090
07/13/1999 10:30:00*1.48160*1.48070*1.48170*1.48030
07/13/1999 10:35:00*1.48060*1.48230*1.48230*1.48050
07/13/1999 10:40:00*1.48210*1.48250*1.48260*1.48070
07/13/1999 10:45:00*1.48270*1.48240*1.48280*1.48170
07/13/1999 10:50:00*1.48230*1.48290*1.48300*1.48190
07/13/1999 10:55:00*1.48330*1.48330*1.48390*1.48170
07/13/1999 11:00:00*1.48330*1.48280*1.48360*1.48270
07/13/1999 11:05:00*1.48290*1.48310*1.48320*1.48260
07/13/1999 11:10:00*1.48280*1.48300*1.48310*1.48280
07/13/1999 11:15:00*1.48270*1.48310*1.48320*1.48250
07/13/1999 11:20:00*1.48300*1.48340*1.48380*1.48270
07/13/1999 11:25:00*1.48300*1.48270*1.48360*1.48270
07/13/1999 11:30:00*1.48270*1.48390*1.48390*1.48250
07/13/1999 11:35:00*1.48390*1.48290*1.48430*1.48290
07/13/1999 11:40:00*1.48360*1.48360*1.48370*1.48290
07/13/1999 11:45:00*1.48370*1.48290*1.48370*1.48290
07/13/1999 11:50:00*1.48300*1.48320*1.48320*1.48280
07/13/1999 11:55:00*1.48280*1.48240*1.48280*1.48230
07/13/1999 12:00:00*1.48250*1.48270*1.48270*1.48230
07/13/1999 12:05:00*1.48270*1.48250*1.48290*1.48250
07/13/1999 12:10:00*1.48270*1.48250*1.48300*1.48230
07/13/1999 12:15:00*1.48220*1.48250*1.48310*1.48220
07/13/1999 12:20:00*1.48300*1.48320*1.48370*1.48270
07/13/1999 12:25:00*1.48380*1.48330*1.48430*1.48330
07/13/1999 12:30:00*1.48310*1.48290*1.48410*1.48290
07/13/1999 12:35:00*1.48340*1.48300*1.48350*1.48280
07/13/1999 12:40:00*1.48320*1.48360*1.48360*1.48320
07/13/1999 12:45:00*1.48340*1.48320*1.48340*1.48300
07/13/1999 12:50:00*1.48320*1.48360*1.48360*1.48320
07/13/1999 12:55:00*1.48330*1.48280*1.48330*1.48280
07/13/1999 13:00:00*1.48320*1.48330*1.48350*1.48320
07/13/1999 13:05:00*1.48360*1.48360*1.48360*1.48250
07/13/1999 13:10:00*1.48200*1.48170*1.48320*1.48170
07/13/1999 13:15:00*1.48180*1.48200*1.48210*1.48180
07/13/1999 13:20:00*1.48230*1.48230*1.48240*1.48220
07/13/1999 13:25:00*1.48210*1.48260*1.48270*1.48200
07/13/1999 13:30:00*1.48270*1.48210*1.48270*1.48210
07/13/1999 13:35:00*1.48200*1.48200*1.48220*1.48190
07/13/1999 13:40:00*1.48220*1.48200*1.48230*1.48200
07/13/1999 13:45:00*1.48210*1.48200*1.48220*1.48200
07/13/1999 13:50:00*1.48210*1.48210*1.48210*1.48200
07/13/1999 13:55:00*1.48220*1.48170*1.48220*1.48170
07/13/1999 14:00:00*1.48210*1.48170*1.48250*1.48170
07/13/1999 14:05:00*1.48170*1.48200*1.48200*1.48150
07/13/1999 14:10:00*1.48190*1.48180*1.48200*1.48180
07/13/1999 14:15:00*1.48190*1.48150*1.48200*1.48150
07/13/1999 14:20:00*1.48220*1.48170*1.48260*1.48170
07/13/1999 14:25:00*1.48170*1.48220*1.48220*1.48130
07/13/1999 14:30:00*1.48200*1.48200*1.48210*1.48150
07/13/1999 14:35:00*1.48180*1.48200*1.48200*1.48160
07/13/1999 14:40:00*1.48170*1.48170*1.48200*1.48140
07/13/1999 14:45:00*1.48140*1.48170*1.48170*1.48140
07/13/1999 14:50:00*1.48180*1.48180*1.48190*1.48160
07/13/1999 14:55:00*1.48170*1.48160*1.48180*1.48160
07/13/1999 15:00:00*1.48190*1.48200*1.48220*1.48150
07/13/1999 15:05:00*1.48210*1.48210*1.48210*1.48210
07/13/1999 15:10:00*1.48150*1.48250*1.48250*1.48150
07/13/1999 15:15:00*1.48220*1.48180*1.48230*1.48170
07/13/1999 15:20:00*1.48220*1.48200*1.48220*1.48150
07/13/1999 15:25:00*1.48150*1.48120*1.48150*1.48100
07/13/1999 15:30:00*1.48150*1.48170*1.48170*1.48140
07/13/1999 15:35:00*1.48180*1.48160*1.48190*1.48150
07/13/1999 15:40:00*1.48170*1.48130*1.48180*1.48130
07/13/1999 15:45:00*1.48120*1.48170*1.48180*1.48120
07/13/1999 15:50:00*1.48110*1.48160*1.48160*1.48110
07/13/1999 15:55:00*1.48170*1.48190*1.48190*1.48170
07/13/1999 16:00:00*1.48200*1.48210*1.48210*1.48200
07/13/1999 16:05:00*1.48170*1.48250*1.48250*1.48120
07/13/1999 16:10:00*1.48260*1.48230*1.48260*1.48230
07/13/1999 16:15:00*1.48240*1.48130*1.48240*1.48110
07/13/1999 16:20:00*1.48140*1.48140*1.48140*1.48140
07/13/1999 16:25:00*1.48150*1.48130*1.48150*1.48120
07/13/1999 16:30:00*1.48140*1.48120*1.48140*1.48120
07/13/1999 16:45:00*1.48110*1.48110*1.48110*1.48110
07/13/1999 16:50:00*1.48080*1.48080*1.48080*1.48080
