07/09/1999 18:15:00*1.46980*1.46930*1.46980*1.46930
07/09/1999 18:35:00*1.47290*1.47290*1.47290*1.47290
07/10/1999 06:50:00*1.46950*1.47020*1.47020*1.46950
