07/05/1999 17:15:00*1.46820*1.46820*1.46820*1.46820
07/05/1999 17:20:00*1.46870*1.46840*1.46870*1.46840
07/05/1999 17:25:00*1.46870*1.46870*1.46870*1.46860
07/05/1999 17:30:00*1.46850*1.46850*1.46850*1.46850
07/05/1999 17:35:00*1.46840*1.46840*1.46840*1.46840
07/05/1999 17:45:00*1.46820*1.46820*1.46820*1.46820
07/05/1999 18:05:00*1.46830*1.46830*1.46830*1.46830
07/05/1999 18:35:00*1.46750*1.46800*1.46800*1.46750
07/05/1999 18:40:00*1.46790*1.46780*1.46790*1.46780
07/05/1999 19:00:00*1.46760*1.46760*1.46760*1.46760
07/05/1999 19:10:00*1.46750*1.46760*1.46760*1.46750
07/05/1999 19:15:00*1.46750*1.46750*1.46750*1.46750
07/05/1999 19:25:00*1.46750*1.46750*1.46750*1.46750
07/05/1999 19:30:00*1.46730*1.46720*1.46730*1.46720
07/05/1999 19:35:00*1.46750*1.46750*1.46750*1.46750
07/05/1999 19:40:00*1.46720*1.46750*1.46750*1.46720
07/05/1999 19:45:00*1.46720*1.46720*1.46720*1.46720
07/05/1999 19:50:00*1.46750*1.46720*1.46750*1.46720
07/05/1999 19:55:00*1.46700*1.46700*1.46700*1.46700
07/05/1999 20:00:00*1.46700*1.46740*1.46740*1.46700
07/05/1999 20:05:00*1.46700*1.46700*1.46700*1.46700
07/05/1999 20:10:00*1.46710*1.46700*1.46710*1.46650
07/05/1999 20:15:00*1.46670*1.46670*1.46670*1.46670
07/05/1999 20:20:00*1.46640*1.46650*1.46650*1.46640
07/05/1999 20:25:00*1.46650*1.46570*1.46650*1.46550
07/05/1999 20:30:00*1.46600*1.46560*1.46600*1.46550
07/05/1999 20:35:00*1.46520*1.46520*1.46520*1.46520
07/05/1999 20:40:00*1.46520*1.46490*1.46520*1.46480
07/05/1999 20:45:00*1.46460*1.46420*1.46460*1.46420
07/05/1999 20:50:00*1.46430*1.46450*1.46450*1.46430
07/05/1999 20:55:00*1.46450*1.46450*1.46450*1.46450
07/05/1999 21:05:00*1.46450*1.46450*1.46450*1.46450
07/05/1999 21:20:00*1.46440*1.46450*1.46450*1.46440
07/05/1999 21:25:00*1.46440*1.46450*1.46480*1.46440
07/05/1999 21:45:00*1.46430*1.46450*1.46450*1.46430
07/05/1999 22:05:00*1.46440*1.46450*1.46450*1.46440
07/05/1999 22:15:00*1.46500*1.46450*1.46500*1.46450
07/05/1999 22:40:00*1.46470*1.46440*1.46470*1.46440
07/05/1999 22:50:00*1.46450*1.46450*1.46450*1.46450
07/05/1999 23:00:00*1.46450*1.46450*1.46450*1.46450
07/05/1999 23:05:00*1.46450*1.46450*1.46450*1.46450
07/05/1999 23:45:00*1.46460*1.46460*1.46460*1.46460
07/06/1999 00:05:00*1.46460*1.46460*1.46460*1.46460
07/06/1999 00:10:00*1.46480*1.46460*1.46480*1.46460
07/06/1999 00:20:00*1.46450*1.46450*1.46450*1.46450
07/06/1999 00:25:00*1.46480*1.46450*1.46480*1.46450
07/06/1999 00:30:00*1.46440*1.46470*1.46470*1.46440
07/06/1999 00:35:00*1.46450*1.46450*1.46450*1.46450
07/06/1999 00:40:00*1.46460*1.46460*1.46460*1.46460
07/06/1999 00:45:00*1.46440*1.46440*1.46440*1.46440
07/06/1999 00:55:00*1.46420*1.46430*1.46430*1.46420
07/06/1999 01:05:00*1.46450*1.46450*1.46450*1.46450
07/06/1999 01:10:00*1.46430*1.46450*1.46450*1.46430
07/06/1999 01:25:00*1.46450*1.46470*1.46470*1.46440
07/06/1999 01:30:00*1.46440*1.46440*1.46440*1.46440
07/06/1999 01:35:00*1.46450*1.46440*1.46470*1.46440
07/06/1999 01:40:00*1.46440*1.46450*1.46450*1.46400
07/06/1999 01:45:00*1.46440*1.46400*1.46450*1.46400
07/06/1999 01:50:00*1.46430*1.46400*1.46430*1.46390
07/06/1999 01:55:00*1.46430*1.46410*1.46430*1.46400
07/06/1999 02:00:00*1.46410*1.46400*1.46430*1.46400
07/06/1999 02:05:00*1.46390*1.46380*1.46410*1.46350
07/06/1999 02:10:00*1.46400*1.46400*1.46410*1.46360
07/06/1999 02:15:00*1.46410*1.46400*1.46410*1.46360
07/06/1999 02:20:00*1.46420*1.46450*1.46450*1.46360
07/06/1999 02:25:00*1.46410*1.46380*1.46450*1.46380
07/06/1999 02:30:00*1.46420*1.46440*1.46450*1.46390
07/06/1999 02:35:00*1.46410*1.46410*1.46450*1.46370
07/06/1999 02:40:00*1.46400*1.46390*1.46430*1.46360
07/06/1999 02:45:00*1.46360*1.46360*1.46410*1.46350
07/06/1999 02:50:00*1.46380*1.46350*1.46410*1.46340
07/06/1999 02:55:00*1.46370*1.46380*1.46400*1.46370
07/06/1999 03:00:00*1.46360*1.46390*1.46390*1.46340
07/06/1999 03:05:00*1.46370*1.46380*1.46380*1.46370
07/06/1999 03:10:00*1.46390*1.46390*1.46390*1.46330
07/06/1999 03:15:00*1.46320*1.46380*1.46390*1.46320
07/06/1999 03:20:00*1.46380*1.46380*1.46380*1.46380
07/06/1999 03:25:00*1.46390*1.46390*1.46390*1.46390
07/06/1999 03:30:00*1.46370*1.46340*1.46470*1.46340
07/06/1999 03:35:00*1.46350*1.46290*1.46390*1.46240
07/06/1999 03:40:00*1.46320*1.46350*1.46390*1.46260
07/06/1999 03:45:00*1.46320*1.46300*1.46370*1.46280
07/06/1999 03:50:00*1.46360*1.46300*1.46360*1.46280
07/06/1999 03:55:00*1.46280*1.46330*1.46370*1.46280
07/06/1999 04:00:00*1.46350*1.46340*1.46350*1.46300
07/06/1999 04:05:00*1.46330*1.46350*1.46350*1.46300
07/06/1999 04:10:00*1.46310*1.46350*1.46350*1.46300
07/06/1999 05:10:00*1.46450*1.46470*1.46470*1.46450
07/06/1999 05:15:00*1.46480*1.46480*1.46480*1.46420
07/06/1999 05:35:00*1.46600*1.46580*1.46610*1.46550
07/06/1999 05:40:00*1.46590*1.46580*1.46720*1.46550
07/06/1999 05:45:00*1.46590*1.46520*1.46590*1.46480
07/06/1999 05:50:00*1.46510*1.46520*1.46540*1.46480
07/06/1999 05:55:00*1.46530*1.46660*1.46670*1.46520
07/06/1999 06:00:00*1.46530*1.46500*1.46670*1.46480
07/06/1999 06:05:00*1.46490*1.46500*1.46600*1.46460
07/06/1999 06:10:00*1.46470*1.46490*1.46490*1.46470
07/06/1999 06:15:00*1.46480*1.46530*1.46650*1.46480
07/06/1999 06:20:00*1.46530*1.46550*1.46550*1.46460
07/06/1999 06:25:00*1.46530*1.46520*1.46550*1.46510
07/06/1999 06:30:00*1.46510*1.46610*1.46660*1.46400
07/06/1999 06:35:00*1.46570*1.46530*1.46590*1.46500
07/06/1999 06:40:00*1.46590*1.46570*1.46590*1.46520
07/06/1999 06:45:00*1.46590*1.46560*1.46590*1.46540
07/06/1999 06:50:00*1.46570*1.46510*1.46570*1.46450
07/06/1999 06:55:00*1.46510*1.46480*1.46530*1.46420
07/06/1999 07:00:00*1.46470*1.46490*1.46550*1.46390
07/06/1999 07:05:00*1.46440*1.46380*1.46480*1.46370
07/06/1999 07:10:00*1.46370*1.46370*1.46470*1.46300
07/06/1999 07:15:00*1.46420*1.46420*1.46420*1.46420
07/06/1999 07:20:00*1.46390*1.46390*1.46430*1.46340
07/06/1999 07:25:00*1.46350*1.46370*1.46410*1.46300
07/06/1999 07:30:00*1.46360*1.46400*1.46450*1.46360
07/06/1999 07:35:00*1.46410*1.46370*1.46410*1.46340
07/06/1999 07:40:00*1.46360*1.46390*1.46390*1.46360
07/06/1999 07:45:00*1.46390*1.46400*1.46420*1.46360
07/06/1999 07:50:00*1.46380*1.46430*1.46470*1.46350
07/06/1999 07:55:00*1.46400*1.46530*1.46540*1.46330
07/06/1999 08:00:00*1.46500*1.46520*1.46550*1.46460
07/06/1999 08:05:00*1.46510*1.46470*1.46540*1.46390
07/06/1999 08:10:00*1.46440*1.46560*1.46560*1.46420
07/06/1999 08:15:00*1.46550*1.46650*1.46680*1.46480
07/06/1999 08:20:00*1.46610*1.46620*1.46700*1.46520
07/06/1999 08:25:00*1.46670*1.46590*1.46690*1.46550
07/06/1999 08:30:00*1.46560*1.46550*1.46640*1.46520
07/06/1999 08:35:00*1.46530*1.46510*1.46610*1.46420
07/06/1999 08:40:00*1.46520*1.46550*1.46550*1.46480
07/06/1999 08:45:00*1.46530*1.46450*1.46550*1.46420
07/06/1999 08:50:00*1.46490*1.46590*1.46610*1.46490
07/06/1999 08:55:00*1.46610*1.46610*1.46690*1.46570
07/06/1999 09:00:00*1.46590*1.46550*1.46690*1.46530
07/06/1999 09:05:00*1.46590*1.46560*1.46610*1.46520
07/06/1999 09:10:00*1.46570*1.46590*1.46610*1.46540
07/06/1999 09:15:00*1.46590*1.46570*1.46610*1.46520
07/06/1999 09:20:00*1.46550*1.46590*1.46640*1.46520
07/06/1999 09:25:00*1.46620*1.46670*1.46720*1.46580
07/06/1999 09:30:00*1.46620*1.46730*1.46780*1.46590
07/06/1999 09:35:00*1.46830*1.46810*1.46880*1.46730
07/06/1999 09:40:00*1.46810*1.46740*1.46900*1.46700
07/06/1999 09:45:00*1.46770*1.46830*1.46840*1.46720
07/06/1999 09:50:00*1.46790*1.46850*1.46900*1.46790
07/06/1999 09:55:00*1.46850*1.46830*1.46900*1.46800
07/06/1999 10:00:00*1.46830*1.46820*1.46860*1.46760
07/06/1999 10:05:00*1.46790*1.46800*1.46850*1.46770
07/06/1999 10:10:00*1.46830*1.46860*1.46860*1.46780
07/06/1999 10:15:00*1.46810*1.46800*1.46840*1.46760
07/06/1999 10:20:00*1.46780*1.46810*1.46850*1.46770
07/06/1999 10:25:00*1.46800*1.46850*1.46850*1.46800
07/06/1999 10:30:00*1.46840*1.46800*1.46900*1.46800
07/06/1999 10:35:00*1.46850*1.46860*1.46890*1.46800
07/06/1999 10:40:00*1.46880*1.46900*1.46900*1.46840
07/06/1999 10:45:00*1.46890*1.46890*1.46930*1.46850
07/06/1999 10:50:00*1.46870*1.46890*1.46910*1.46850
07/06/1999 10:55:00*1.46860*1.46940*1.47050*1.46860
07/06/1999 11:00:00*1.46900*1.46950*1.47050*1.46900
07/06/1999 11:05:00*1.46950*1.46970*1.46990*1.46950
07/06/1999 11:10:00*1.46940*1.46960*1.47000*1.46940
07/06/1999 11:15:00*1.46990*1.46950*1.47000*1.46950
07/06/1999 11:20:00*1.46950*1.47070*1.47070*1.46950
07/06/1999 11:25:00*1.46990*1.46960*1.47070*1.46960
07/06/1999 11:30:00*1.46990*1.46910*1.46990*1.46900
07/06/1999 11:35:00*1.46940*1.46890*1.46960*1.46870
07/06/1999 11:40:00*1.46880*1.46850*1.46940*1.46830
07/06/1999 11:45:00*1.46840*1.46870*1.46900*1.46810
07/06/1999 11:50:00*1.46880*1.46910*1.46910*1.46870
07/06/1999 11:55:00*1.46900*1.46890*1.46950*1.46890
07/06/1999 12:00:00*1.46900*1.46840*1.47000*1.46820
07/06/1999 12:05:00*1.46830*1.46800*1.46860*1.46800
07/06/1999 12:10:00*1.46780*1.46810*1.46900*1.46780
07/06/1999 12:15:00*1.46810*1.46820*1.46820*1.46810
07/06/1999 12:20:00*1.46800*1.46810*1.46870*1.46780
07/06/1999 12:25:00*1.46810*1.46810*1.46850*1.46800
07/06/1999 12:30:00*1.46840*1.46790*1.46840*1.46780
07/06/1999 12:35:00*1.46780*1.46750*1.46780*1.46740
07/06/1999 12:40:00*1.46810*1.46800*1.46830*1.46800
07/06/1999 12:45:00*1.46780*1.46770*1.46780*1.46730
07/06/1999 12:50:00*1.46770*1.46730*1.46780*1.46730
07/06/1999 12:55:00*1.46710*1.46700*1.46810*1.46700
07/06/1999 13:00:00*1.46690*1.46680*1.46730*1.46670
07/06/1999 13:05:00*1.46670*1.46650*1.46670*1.46650
07/06/1999 13:10:00*1.46670*1.46810*1.46840*1.46670
07/06/1999 13:15:00*1.46710*1.46710*1.46720*1.46710
07/06/1999 13:20:00*1.46720*1.46730*1.46730*1.46710
07/06/1999 13:25:00*1.46740*1.46750*1.46750*1.46730
07/06/1999 13:30:00*1.46740*1.46800*1.46800*1.46740
07/06/1999 13:35:00*1.46830*1.46810*1.46870*1.46810
07/06/1999 13:40:00*1.46840*1.46850*1.46860*1.46730
07/06/1999 13:45:00*1.46830*1.46840*1.46860*1.46820
07/06/1999 13:50:00*1.46830*1.46850*1.46860*1.46830
07/06/1999 13:55:00*1.46840*1.46850*1.46850*1.46830
07/06/1999 14:00:00*1.46860*1.46840*1.46870*1.46830
07/06/1999 14:05:00*1.46830*1.46930*1.46930*1.46830
07/06/1999 14:10:00*1.46950*1.46940*1.46960*1.46920
07/06/1999 14:15:00*1.46920*1.46950*1.46960*1.46900
07/06/1999 14:20:00*1.46960*1.46950*1.46960*1.46930
07/06/1999 14:25:00*1.46950*1.47020*1.47050*1.46920
07/06/1999 14:30:00*1.47060*1.47060*1.47070*1.47060
07/06/1999 14:35:00*1.47050*1.47050*1.47060*1.47050
07/06/1999 14:40:00*1.47060*1.47040*1.47060*1.47020
07/06/1999 14:45:00*1.47030*1.47060*1.47060*1.47030
07/06/1999 14:50:00*1.47050*1.47070*1.47070*1.47050
07/06/1999 14:55:00*1.47060*1.47050*1.47070*1.47050
07/06/1999 15:00:00*1.47060*1.47080*1.47080*1.47020
07/06/1999 15:05:00*1.47040*1.47050*1.47130*1.47040
07/06/1999 15:10:00*1.47120*1.47080*1.47120*1.47050
07/06/1999 15:15:00*1.47080*1.47100*1.47100*1.47080
07/06/1999 15:20:00*1.47110*1.47110*1.47110*1.47090
07/06/1999 15:25:00*1.47120*1.47110*1.47140*1.47050
07/06/1999 15:30:00*1.47120*1.47120*1.47120*1.47120
07/06/1999 15:35:00*1.47120*1.47110*1.47120*1.47100
07/06/1999 15:40:00*1.47120*1.47140*1.47140*1.47120
07/06/1999 15:45:00*1.47160*1.47160*1.47160*1.47160
07/06/1999 15:50:00*1.47140*1.47160*1.47160*1.47140
07/06/1999 15:55:00*1.47150*1.47160*1.47160*1.47150
07/06/1999 16:00:00*1.47110*1.47110*1.47110*1.47110
07/06/1999 16:05:00*1.47130*1.47160*1.47170*1.47130
07/06/1999 16:10:00*1.47170*1.47180*1.47180*1.47170
07/06/1999 16:15:00*1.47200*1.47220*1.47220*1.47200
07/06/1999 16:20:00*1.47190*1.47210*1.47210*1.47190
07/06/1999 16:25:00*1.47220*1.47240*1.47240*1.47220
07/06/1999 16:30:00*1.47220*1.47200*1.47230*1.47190
07/06/1999 16:35:00*1.47190*1.47200*1.47200*1.47190
07/06/1999 16:50:00*1.47140*1.47140*1.47140*1.47140
07/06/1999 16:55:00*1.47130*1.47130*1.47130*1.47130
