07/01/1999 17:05:00*1.47340*1.47380*1.47380*1.47340
07/01/1999 17:10:00*1.47360*1.47360*1.47360*1.47360
07/01/1999 17:20:00*1.47420*1.47450*1.47450*1.47380
07/01/1999 17:40:00*1.47550*1.47550*1.47550*1.47550
07/01/1999 17:45:00*1.47450*1.47470*1.47470*1.47450
07/01/1999 17:50:00*1.47520*1.47550*1.47550*1.47520
07/01/1999 17:55:00*1.47520*1.47480*1.47520*1.47470
07/01/1999 18:05:00*1.47460*1.47460*1.47460*1.47460
07/01/1999 18:10:00*1.47430*1.47430*1.47430*1.47430
07/01/1999 18:15:00*1.47440*1.47440*1.47440*1.47440
07/01/1999 18:20:00*1.47450*1.47450*1.47450*1.47450
07/01/1999 19:05:00*1.47420*1.47420*1.47420*1.47420
07/01/1999 19:15:00*1.47390*1.47390*1.47390*1.47370
07/01/1999 19:20:00*1.47340*1.47360*1.47390*1.47340
07/01/1999 19:30:00*1.47380*1.47380*1.47380*1.47380
07/01/1999 19:35:00*1.47330*1.47360*1.47360*1.47320
07/01/1999 19:40:00*1.47380*1.47360*1.47380*1.47360
07/01/1999 19:45:00*1.47360*1.47350*1.47360*1.47350
07/01/1999 19:50:00*1.47360*1.47360*1.47360*1.47360
07/01/1999 19:55:00*1.47370*1.47360*1.47370*1.47360
07/01/1999 20:00:00*1.47330*1.47360*1.47360*1.47330
07/01/1999 20:05:00*1.47320*1.47320*1.47320*1.47320
07/01/1999 20:10:00*1.47320*1.47350*1.47350*1.47320
07/01/1999 20:15:00*1.47320*1.47250*1.47350*1.47250
07/01/1999 20:20:00*1.47290*1.47290*1.47290*1.47290
07/01/1999 20:30:00*1.47210*1.47190*1.47210*1.47190
07/01/1999 20:35:00*1.47200*1.47200*1.47240*1.47200
07/01/1999 20:40:00*1.47200*1.47160*1.47200*1.47160
07/01/1999 20:45:00*1.47150*1.47090*1.47160*1.47090
07/01/1999 20:50:00*1.47130*1.47120*1.47130*1.47110
07/01/1999 20:55:00*1.47000*1.47050*1.47080*1.47000
07/01/1999 21:00:00*1.47070*1.47070*1.47070*1.47070
07/01/1999 21:10:00*1.47080*1.47080*1.47080*1.47080
07/01/1999 21:15:00*1.47050*1.47050*1.47050*1.47050
07/01/1999 21:20:00*1.47070*1.47060*1.47070*1.47060
07/01/1999 21:30:00*1.47050*1.47080*1.47080*1.47050
07/01/1999 21:35:00*1.47060*1.47070*1.47070*1.47060
07/01/1999 21:40:00*1.47060*1.47060*1.47060*1.47060
07/01/1999 21:45:00*1.47050*1.47060*1.47080*1.47050
07/01/1999 21:50:00*1.47070*1.47070*1.47070*1.47070
07/01/1999 21:55:00*1.47090*1.47080*1.47090*1.47080
07/01/1999 22:00:00*1.47070*1.47070*1.47070*1.47070
07/01/1999 22:05:00*1.47140*1.47140*1.47140*1.47140
07/01/1999 22:10:00*1.47080*1.47080*1.47080*1.47080
07/01/1999 22:15:00*1.47200*1.47230*1.47270*1.47200
07/01/1999 22:20:00*1.47220*1.47270*1.47270*1.47220
07/01/1999 22:25:00*1.47340*1.47370*1.47370*1.47230
07/01/1999 22:30:00*1.47270*1.47270*1.47270*1.47270
07/01/1999 22:35:00*1.47390*1.47230*1.47390*1.47230
07/01/1999 22:40:00*1.47230*1.47250*1.47250*1.47230
07/01/1999 22:45:00*1.47270*1.47220*1.47270*1.47200
07/01/1999 22:55:00*1.47230*1.47220*1.47230*1.47220
07/01/1999 23:05:00*1.47220*1.47220*1.47220*1.47220
07/01/1999 23:15:00*1.47250*1.47250*1.47250*1.47250
07/01/1999 23:20:00*1.47220*1.47220*1.47220*1.47220
07/01/1999 23:25:00*1.47250*1.47250*1.47250*1.47250
07/01/1999 23:40:00*1.47230*1.47230*1.47250*1.47230
07/01/1999 23:50:00*1.47250*1.47250*1.47250*1.47250
07/02/1999 00:05:00*1.47240*1.47220*1.47250*1.47220
07/02/1999 00:15:00*1.47250*1.47250*1.47250*1.47250
07/02/1999 00:20:00*1.47240*1.47240*1.47240*1.47240
07/02/1999 00:25:00*1.47230*1.47230*1.47230*1.47230
07/02/1999 00:30:00*1.47180*1.47220*1.47220*1.47180
07/02/1999 00:35:00*1.47230*1.47280*1.47320*1.47230
07/02/1999 00:40:00*1.47330*1.47350*1.47400*1.47270
07/02/1999 00:45:00*1.47340*1.47230*1.47350*1.47230
07/02/1999 00:50:00*1.47320*1.47320*1.47330*1.47220
07/02/1999 00:55:00*1.47350*1.47320*1.47350*1.47220
07/02/1999 01:00:00*1.47330*1.47310*1.47360*1.47290
07/02/1999 01:05:00*1.47300*1.47290*1.47300*1.47230
07/02/1999 01:10:00*1.47320*1.47370*1.47370*1.47290
07/02/1999 01:15:00*1.47330*1.47350*1.47360*1.47320
07/02/1999 01:20:00*1.47370*1.47340*1.47370*1.47340
07/02/1999 01:25:00*1.47330*1.47350*1.47360*1.47330
07/02/1999 01:30:00*1.47330*1.47320*1.47350*1.47300
07/02/1999 01:35:00*1.47300*1.47260*1.47350*1.47260
07/02/1999 01:40:00*1.47340*1.47300*1.47350*1.47280
07/02/1999 01:45:00*1.47280*1.47290*1.47320*1.47240
07/02/1999 01:50:00*1.47330*1.47290*1.47330*1.47240
07/02/1999 01:55:00*1.47240*1.47300*1.47310*1.47240
07/02/1999 02:00:00*1.47280*1.47300*1.47310*1.47270
07/02/1999 02:05:00*1.47290*1.47270*1.47300*1.47250
07/02/1999 02:10:00*1.47300*1.47300*1.47300*1.47300
07/02/1999 02:15:00*1.47300*1.47250*1.47300*1.47240
07/02/1999 02:20:00*1.47300*1.47280*1.47310*1.47250
07/02/1999 02:25:00*1.47300*1.47300*1.47300*1.47230
07/02/1999 02:30:00*1.47280*1.47260*1.47300*1.47240
07/02/1999 02:35:00*1.47280*1.47300*1.47300*1.47240
07/02/1999 02:40:00*1.47270*1.47250*1.47280*1.47220
07/02/1999 02:45:00*1.47200*1.47210*1.47240*1.47180
07/02/1999 02:50:00*1.47180*1.47140*1.47250*1.47070
07/02/1999 02:55:00*1.47100*1.47050*1.47190*1.47000
07/02/1999 03:00:00*1.47020*1.47150*1.47150*1.47000
07/02/1999 03:05:00*1.47000*1.47090*1.47100*1.46950
07/02/1999 03:10:00*1.47020*1.47100*1.47130*1.47020
07/02/1999 03:15:00*1.47060*1.47120*1.47120*1.47050
07/02/1999 03:20:00*1.47110*1.47090*1.47120*1.47050
07/02/1999 03:25:00*1.47080*1.47060*1.47100*1.47030
07/02/1999 03:30:00*1.47040*1.47050*1.47390*1.47020
07/02/1999 03:35:00*1.47100*1.47120*1.47120*1.47040
07/02/1999 03:40:00*1.47090*1.47080*1.47110*1.47040
07/02/1999 03:45:00*1.47060*1.47040*1.47090*1.47040
07/02/1999 03:50:00*1.47070*1.47060*1.47080*1.47020
07/02/1999 03:55:00*1.47020*1.47050*1.47060*1.47020
07/02/1999 04:00:00*1.47010*1.47060*1.47080*1.47000
07/02/1999 04:05:00*1.47050*1.46950*1.47090*1.46940
07/02/1999 04:10:00*1.47000*1.46910*1.47000*1.46910
07/02/1999 04:15:00*1.46900*1.46970*1.47000*1.46900
07/02/1999 04:20:00*1.46970*1.46990*1.46990*1.46940
07/02/1999 04:25:00*1.46940*1.46970*1.46980*1.46940
07/02/1999 04:30:00*1.46930*1.46920*1.46960*1.46880
07/02/1999 04:35:00*1.46910*1.46970*1.46980*1.46910
07/02/1999 04:40:00*1.46930*1.46960*1.47020*1.46930
07/02/1999 04:45:00*1.47000*1.47000*1.47010*1.46960
07/02/1999 04:50:00*1.46980*1.47050*1.47050*1.46980
07/02/1999 04:55:00*1.47050*1.47010*1.47050*1.46960
07/02/1999 05:00:00*1.47000*1.47050*1.47060*1.47000
07/02/1999 05:05:00*1.47030*1.47060*1.47070*1.47020
07/02/1999 05:10:00*1.47070*1.47060*1.47080*1.47040
07/02/1999 05:15:00*1.47070*1.47150*1.47150*1.47050
07/02/1999 05:20:00*1.47130*1.47100*1.47130*1.47000
07/02/1999 05:25:00*1.47070*1.47100*1.47120*1.47070
07/02/1999 05:30:00*1.47070*1.47130*1.47150*1.47070
07/02/1999 05:35:00*1.47120*1.47100*1.47150*1.47050
07/02/1999 05:40:00*1.47090*1.47080*1.47130*1.47080
07/02/1999 05:45:00*1.47100*1.47110*1.47110*1.47060
07/02/1999 05:50:00*1.47080*1.47100*1.47130*1.46960
07/02/1999 05:55:00*1.47120*1.47020*1.47130*1.46990
07/02/1999 06:00:00*1.47080*1.47010*1.47080*1.46980
07/02/1999 06:05:00*1.47030*1.47060*1.47080*1.46980
07/02/1999 06:10:00*1.46970*1.47020*1.47090*1.46970
07/02/1999 06:15:00*1.47090*1.46980*1.47110*1.46960
07/02/1999 06:20:00*1.47100*1.47070*1.47100*1.46960
07/02/1999 06:25:00*1.47070*1.47060*1.47090*1.47030
07/02/1999 06:30:00*1.47050*1.47050*1.47090*1.47050
07/02/1999 06:35:00*1.47040*1.47050*1.47060*1.47030
07/02/1999 06:40:00*1.47040*1.47020*1.47090*1.47020
07/02/1999 06:45:00*1.47100*1.47390*1.47390*1.47090
07/02/1999 06:50:00*1.47380*1.47140*1.47380*1.47100
07/02/1999 06:55:00*1.47070*1.47340*1.47340*1.47070
07/02/1999 07:00:00*1.47320*1.47010*1.47330*1.47010
07/02/1999 07:05:00*1.47030*1.47020*1.47040*1.47020
07/02/1999 07:10:00*1.47030*1.47350*1.47360*1.47000
07/02/1999 07:15:00*1.47060*1.47030*1.47080*1.47030
07/02/1999 07:20:00*1.47020*1.47060*1.47070*1.47020
07/02/1999 07:25:00*1.47030*1.47120*1.47130*1.47030
07/02/1999 07:30:00*1.47140*1.47050*1.47140*1.47030
07/02/1999 07:35:00*1.47080*1.47050*1.47130*1.47050
07/02/1999 07:40:00*1.47050*1.47070*1.47150*1.47050
07/02/1999 07:45:00*1.47050*1.47110*1.47120*1.47020
07/02/1999 07:50:00*1.47070*1.47110*1.47130*1.47060
07/02/1999 07:55:00*1.47100*1.47060*1.47100*1.47030
07/02/1999 08:00:00*1.47100*1.47130*1.47140*1.47090
07/02/1999 08:05:00*1.47120*1.47000*1.47120*1.46980
07/02/1999 08:10:00*1.46990*1.47000*1.47050*1.46990
07/02/1999 08:15:00*1.47020*1.47050*1.47170*1.47010
07/02/1999 08:20:00*1.47050*1.47120*1.47130*1.46980
07/02/1999 08:25:00*1.47150*1.47130*1.47170*1.47120
07/02/1999 08:30:00*1.47140*1.47110*1.47300*1.47010
07/02/1999 08:35:00*1.47210*1.47180*1.47450*1.47120
07/02/1999 08:40:00*1.47270*1.47330*1.47410*1.47190
07/02/1999 08:45:00*1.47350*1.47170*1.47360*1.47130
07/02/1999 08:50:00*1.47150*1.47150*1.47360*1.47080
07/02/1999 08:55:00*1.47130*1.47110*1.47180*1.47090
07/02/1999 09:00:00*1.47070*1.46930*1.47140*1.46900
07/02/1999 09:05:00*1.46950*1.46940*1.47110*1.46890
07/02/1999 09:10:00*1.46990*1.46910*1.47060*1.46870
07/02/1999 09:15:00*1.46920*1.46890*1.46940*1.46870
07/02/1999 09:20:00*1.46860*1.46830*1.46890*1.46810
07/02/1999 09:25:00*1.46830*1.46800*1.46870*1.46770
07/02/1999 09:30:00*1.46850*1.46730*1.46880*1.46730
07/02/1999 09:35:00*1.46550*1.46680*1.46790*1.46530
07/02/1999 09:40:00*1.46670*1.46750*1.46800*1.46590
07/02/1999 09:45:00*1.46730*1.46780*1.46780*1.46660
07/02/1999 09:50:00*1.46730*1.46630*1.46770*1.46610
07/02/1999 09:55:00*1.46590*1.46650*1.46730*1.46590
07/02/1999 10:00:00*1.46650*1.46730*1.46750*1.46630
07/02/1999 10:05:00*1.46710*1.46670*1.46710*1.46670
07/02/1999 10:10:00*1.46670*1.46690*1.46690*1.46670
07/02/1999 10:15:00*1.46670*1.46670*1.46740*1.46630
07/02/1999 10:20:00*1.46670*1.46630*1.46730*1.46630
07/02/1999 10:25:00*1.46650*1.46660*1.46740*1.46640
07/02/1999 10:30:00*1.46660*1.46640*1.46680*1.46620
07/02/1999 10:35:00*1.46610*1.46620*1.46680*1.46610
07/02/1999 10:40:00*1.46620*1.46590*1.46640*1.46590
07/02/1999 10:45:00*1.46590*1.46650*1.46750*1.46570
07/02/1999 10:50:00*1.46640*1.46580*1.46690*1.46570
07/02/1999 10:55:00*1.46570*1.46630*1.46640*1.46570
07/02/1999 11:00:00*1.46640*1.46590*1.46640*1.46580
07/02/1999 11:05:00*1.46620*1.46470*1.46650*1.46470
07/02/1999 11:10:00*1.46480*1.46590*1.46610*1.46470
07/02/1999 11:15:00*1.46590*1.46530*1.46630*1.46530
07/02/1999 11:20:00*1.46620*1.46570*1.46630*1.46510
07/02/1999 11:25:00*1.46560*1.46570*1.46600*1.46550
07/02/1999 11:30:00*1.46540*1.46450*1.46570*1.46450
07/02/1999 11:35:00*1.46470*1.46490*1.46550*1.46450
07/02/1999 11:40:00*1.46480*1.46470*1.46500*1.46460
07/02/1999 11:45:00*1.46470*1.46430*1.46510*1.46430
07/02/1999 11:50:00*1.46430*1.46370*1.46500*1.46370
07/02/1999 11:55:00*1.46420*1.46430*1.46460*1.46360
07/02/1999 12:00:00*1.46420*1.46430*1.46450*1.46410
07/02/1999 12:05:00*1.46440*1.46440*1.46450*1.46430
07/02/1999 12:10:00*1.46490*1.46430*1.46510*1.46430
07/02/1999 12:15:00*1.46440*1.46400*1.46450*1.46400
07/02/1999 12:20:00*1.46380*1.46410*1.46450*1.46380
07/02/1999 12:25:00*1.46370*1.46270*1.46410*1.46250
07/02/1999 12:30:00*1.46280*1.46300*1.46350*1.46260
07/02/1999 12:35:00*1.46270*1.46290*1.46300*1.46240
07/02/1999 12:40:00*1.46250*1.46300*1.46300*1.46210
07/02/1999 12:45:00*1.46220*1.46320*1.46320*1.46220
07/02/1999 12:50:00*1.46280*1.46350*1.46350*1.46280
07/02/1999 12:55:00*1.46340*1.46350*1.46350*1.46340
07/02/1999 13:00:00*1.46340*1.46320*1.46350*1.46310
07/02/1999 13:05:00*1.46310*1.46310*1.46360*1.46260
07/02/1999 13:10:00*1.46280*1.46320*1.46370*1.46280
07/02/1999 13:15:00*1.46350*1.46270*1.46350*1.46240
07/02/1999 13:20:00*1.46290*1.46340*1.46370*1.46290
07/02/1999 13:25:00*1.46350*1.46380*1.46380*1.46330
07/02/1999 13:30:00*1.46340*1.46370*1.46380*1.46330
07/02/1999 13:35:00*1.46290*1.46320*1.46390*1.46290
07/02/1999 13:40:00*1.46290*1.46310*1.46330*1.46280
07/02/1999 13:45:00*1.46340*1.46260*1.46340*1.46260
07/02/1999 13:50:00*1.46330*1.46330*1.46350*1.46280
07/02/1999 13:55:00*1.46350*1.46310*1.46350*1.46310
07/02/1999 14:00:00*1.46290*1.46370*1.46370*1.46290
07/02/1999 14:05:00*1.46310*1.46320*1.46330*1.46300
07/02/1999 14:10:00*1.46350*1.46340*1.46360*1.46270
07/02/1999 14:15:00*1.46330*1.46320*1.46330*1.46320
07/02/1999 14:20:00*1.46330*1.46350*1.46350*1.46330
07/02/1999 14:25:00*1.46370*1.46380*1.46380*1.46360
07/02/1999 14:35:00*1.46360*1.46360*1.46360*1.46360
07/02/1999 14:40:00*1.46370*1.46370*1.46370*1.46370
07/02/1999 14:55:00*1.46420*1.46420*1.46420*1.46420
07/02/1999 15:00:00*1.46400*1.46440*1.46440*1.46400
07/02/1999 15:20:00*1.46450*1.46450*1.46450*1.46450
07/02/1999 15:25:00*1.46440*1.46440*1.46440*1.46440
07/02/1999 15:50:00*1.46350*1.46350*1.46350*1.46350
07/02/1999 16:15:00*1.46250*1.46250*1.46250*1.46250
07/02/1999 16:25:00*1.46300*1.46300*1.46300*1.46300
07/02/1999 16:40:00*1.46270*1.46270*1.46270*1.46270
