06/28/1999 17:05:00*1.46930*1.46940*1.46940*1.46930
06/28/1999 17:20:00*1.46940*1.46940*1.46940*1.46940
06/28/1999 17:30:00*1.46960*1.46960*1.46960*1.46960
06/28/1999 17:35:00*1.46970*1.46970*1.46970*1.46970
06/28/1999 17:40:00*1.46920*1.46920*1.46920*1.46920
06/28/1999 17:45:00*1.46950*1.46970*1.46970*1.46950
06/28/1999 17:50:00*1.46950*1.46950*1.46950*1.46950
06/28/1999 18:05:00*1.46970*1.46970*1.46970*1.46970
06/28/1999 18:35:00*1.46910*1.46930*1.46960*1.46910
06/28/1999 18:40:00*1.46940*1.46940*1.46940*1.46940
06/28/1999 18:45:00*1.46930*1.46920*1.46930*1.46920
06/28/1999 19:10:00*1.46950*1.46920*1.46950*1.46920
06/28/1999 19:15:00*1.46950*1.46950*1.46950*1.46950
06/28/1999 19:20:00*1.46920*1.46950*1.46950*1.46920
06/28/1999 19:35:00*1.46940*1.46920*1.46940*1.46920
06/28/1999 19:40:00*1.46920*1.46910*1.46920*1.46910
06/28/1999 19:55:00*1.46920*1.46870*1.46920*1.46870
06/28/1999 20:00:00*1.46890*1.46940*1.46940*1.46890
06/28/1999 20:05:00*1.46930*1.46930*1.46930*1.46930
06/28/1999 20:30:00*1.46950*1.46950*1.46950*1.46950
06/28/1999 20:35:00*1.46950*1.46950*1.46950*1.46930
06/28/1999 20:40:00*1.46940*1.46940*1.46940*1.46940
06/28/1999 20:45:00*1.46930*1.46930*1.46930*1.46930
06/28/1999 20:50:00*1.46940*1.46940*1.46940*1.46940
06/28/1999 20:55:00*1.46930*1.46940*1.46940*1.46900
06/28/1999 21:00:00*1.46960*1.46960*1.46960*1.46960
06/28/1999 21:10:00*1.46950*1.46940*1.46950*1.46940
06/28/1999 21:20:00*1.46910*1.46910*1.46910*1.46910
06/28/1999 21:25:00*1.46930*1.46910*1.46940*1.46910
06/28/1999 21:30:00*1.46940*1.46940*1.46940*1.46940
06/28/1999 21:40:00*1.46960*1.46950*1.46960*1.46940
06/28/1999 21:45:00*1.46940*1.46940*1.46950*1.46920
06/28/1999 21:50:00*1.46950*1.46960*1.46960*1.46950
06/28/1999 22:40:00*1.46950*1.46960*1.46970*1.46950
06/28/1999 22:45:00*1.46970*1.46970*1.46990*1.46960
06/28/1999 22:50:00*1.46960*1.46960*1.46970*1.46960
06/28/1999 22:55:00*1.46960*1.46960*1.46960*1.46960
06/28/1999 23:05:00*1.46970*1.46920*1.46970*1.46910
06/28/1999 23:10:00*1.46900*1.46910*1.46960*1.46900
06/28/1999 23:20:00*1.46960*1.46960*1.46960*1.46960
06/28/1999 23:45:00*1.46950*1.46980*1.46980*1.46950
06/28/1999 23:55:00*1.47020*1.47020*1.47020*1.47020
06/29/1999 00:00:00*1.46910*1.46910*1.46910*1.46910
06/29/1999 00:05:00*1.47020*1.47030*1.47030*1.46960
06/29/1999 00:10:00*1.47020*1.47030*1.47030*1.47020
06/29/1999 00:20:00*1.47020*1.47020*1.47020*1.47020
06/29/1999 00:25:00*1.47000*1.47000*1.47020*1.47000
06/29/1999 00:35:00*1.46990*1.47040*1.47040*1.46990
06/29/1999 00:40:00*1.47030*1.47030*1.47070*1.47000
06/29/1999 00:45:00*1.47040*1.47000*1.47040*1.47000
06/29/1999 00:50:00*1.47000*1.47010*1.47010*1.47000
06/29/1999 00:55:00*1.47020*1.47020*1.47020*1.47020
06/29/1999 01:05:00*1.46990*1.47020*1.47030*1.46990
06/29/1999 01:10:00*1.47010*1.47000*1.47010*1.47000
06/29/1999 01:15:00*1.47000*1.46940*1.47000*1.46900
06/29/1999 01:20:00*1.46950*1.46970*1.46970*1.46950
06/29/1999 01:25:00*1.46980*1.47030*1.47030*1.46980
06/29/1999 01:30:00*1.46980*1.46990*1.46990*1.46980
06/29/1999 01:35:00*1.46990*1.46960*1.46990*1.46960
06/29/1999 01:45:00*1.46990*1.46990*1.47000*1.46990
06/29/1999 01:50:00*1.47010*1.47020*1.47030*1.46980
06/29/1999 01:55:00*1.47020*1.46990*1.47020*1.46990
06/29/1999 02:00:00*1.47010*1.47030*1.47030*1.47010
06/29/1999 02:05:00*1.47050*1.47040*1.47050*1.47020
06/29/1999 02:10:00*1.47040*1.47000*1.47050*1.47000
06/29/1999 02:15:00*1.47100*1.47110*1.47110*1.47100
06/29/1999 02:20:00*1.47200*1.46970*1.47240*1.46950
06/29/1999 02:25:00*1.47140*1.47170*1.47240*1.47140
06/29/1999 02:30:00*1.47210*1.47190*1.47210*1.47160
06/29/1999 02:35:00*1.47250*1.47190*1.47250*1.47100
06/29/1999 02:40:00*1.47210*1.47200*1.47230*1.46980
06/29/1999 02:45:00*1.47190*1.47220*1.47220*1.46990
06/29/1999 02:50:00*1.47020*1.47160*1.47230*1.47020
06/29/1999 02:55:00*1.47140*1.47170*1.47190*1.47120
06/29/1999 03:00:00*1.47030*1.47160*1.47200*1.47000
06/29/1999 03:05:00*1.47170*1.47170*1.47170*1.47170
06/29/1999 03:10:00*1.47100*1.47140*1.47160*1.47100
06/29/1999 03:15:00*1.47150*1.47160*1.47190*1.47060
06/29/1999 03:20:00*1.47140*1.47170*1.47170*1.47140
06/29/1999 03:55:00*1.47330*1.47330*1.47330*1.47330
06/29/1999 04:05:00*1.47290*1.47240*1.47290*1.47080
06/29/1999 04:10:00*1.47180*1.47200*1.47230*1.47160
06/29/1999 04:15:00*1.47190*1.47210*1.47230*1.47150
06/29/1999 04:20:00*1.47230*1.47200*1.47230*1.47150
06/29/1999 04:25:00*1.47230*1.47210*1.47230*1.47160
06/29/1999 04:30:00*1.47200*1.47190*1.47230*1.47190
06/29/1999 04:35:00*1.47200*1.47180*1.47200*1.47180
06/29/1999 04:40:00*1.47230*1.47210*1.47230*1.47170
06/29/1999 04:45:00*1.47200*1.47190*1.47200*1.47190
06/29/1999 04:50:00*1.47180*1.47220*1.47220*1.47180
06/29/1999 04:55:00*1.47190*1.47200*1.47230*1.47190
06/29/1999 05:00:00*1.47220*1.47190*1.47220*1.47150
06/29/1999 05:05:00*1.47180*1.47260*1.47260*1.47180
06/29/1999 05:10:00*1.47230*1.47240*1.47240*1.47210
06/29/1999 05:15:00*1.47210*1.47250*1.47270*1.47200
06/29/1999 05:20:00*1.47240*1.47220*1.47250*1.47220
06/29/1999 05:25:00*1.47220*1.47200*1.47220*1.47200
06/29/1999 05:30:00*1.47230*1.47250*1.47270*1.47220
06/29/1999 05:35:00*1.47230*1.47220*1.47270*1.47210
06/29/1999 05:40:00*1.47220*1.47270*1.47270*1.47220
06/29/1999 05:45:00*1.47210*1.47200*1.47230*1.47200
06/29/1999 05:50:00*1.47130*1.47150*1.47160*1.47130
06/29/1999 05:55:00*1.47140*1.47160*1.47200*1.47130
06/29/1999 06:00:00*1.47140*1.47170*1.47170*1.47140
06/29/1999 06:05:00*1.47140*1.47170*1.47260*1.47140
06/29/1999 06:30:00*1.47160*1.47190*1.47190*1.47120
06/29/1999 06:35:00*1.47150*1.47180*1.47180*1.47090
06/29/1999 06:40:00*1.47090*1.47090*1.47090*1.47090
06/29/1999 06:45:00*1.47120*1.47100*1.47120*1.47100
06/29/1999 06:50:00*1.47140*1.47150*1.47170*1.47120
06/29/1999 06:55:00*1.47150*1.47170*1.47210*1.47120
06/29/1999 07:00:00*1.47140*1.47130*1.47140*1.47130
06/29/1999 07:05:00*1.47160*1.47190*1.47210*1.47160
06/29/1999 07:10:00*1.47230*1.47150*1.47240*1.47150
06/29/1999 07:15:00*1.47170*1.47160*1.47170*1.47140
06/29/1999 07:20:00*1.47180*1.47170*1.47180*1.47160
06/29/1999 07:25:00*1.47210*1.47150*1.47210*1.47150
06/29/1999 07:30:00*1.47140*1.47160*1.47170*1.47140
06/29/1999 07:35:00*1.47170*1.47170*1.47210*1.47170
06/29/1999 07:40:00*1.47190*1.47260*1.47260*1.47170
06/29/1999 07:45:00*1.47210*1.47210*1.47250*1.47200
06/29/1999 07:50:00*1.47200*1.47220*1.47250*1.47200
06/29/1999 07:55:00*1.47230*1.47210*1.47260*1.47210
06/29/1999 08:00:00*1.47230*1.47190*1.47230*1.47160
06/29/1999 08:05:00*1.47220*1.47180*1.47220*1.47170
06/29/1999 08:10:00*1.47160*1.47170*1.47220*1.47150
06/29/1999 08:15:00*1.47140*1.47140*1.47210*1.47140
06/29/1999 08:20:00*1.47170*1.47190*1.47210*1.47120
06/29/1999 08:25:00*1.47180*1.47140*1.47210*1.47120
06/29/1999 08:30:00*1.47170*1.47190*1.47210*1.47130
06/29/1999 08:35:00*1.47140*1.47180*1.47210*1.47140
06/29/1999 08:40:00*1.47160*1.47150*1.47210*1.47140
06/29/1999 08:45:00*1.47160*1.47210*1.47210*1.47160
06/29/1999 08:50:00*1.47180*1.47180*1.47210*1.47140
06/29/1999 08:55:00*1.47220*1.47150*1.47230*1.47140
06/29/1999 09:00:00*1.47200*1.47170*1.47220*1.47150
06/29/1999 09:05:00*1.47190*1.47190*1.47210*1.47150
06/29/1999 09:10:00*1.47190*1.47220*1.47230*1.47160
06/29/1999 09:15:00*1.47210*1.47200*1.47240*1.47170
06/29/1999 09:20:00*1.47230*1.47270*1.47280*1.47200
06/29/1999 09:25:00*1.47280*1.47290*1.47290*1.47240
06/29/1999 09:30:00*1.47270*1.47380*1.47390*1.47260
06/29/1999 09:35:00*1.47380*1.47420*1.47510*1.47350
06/29/1999 09:40:00*1.47440*1.47380*1.47460*1.47380
06/29/1999 09:45:00*1.47340*1.47400*1.47430*1.47340
06/29/1999 09:50:00*1.47430*1.47400*1.47470*1.47390
06/29/1999 09:55:00*1.47430*1.47430*1.47450*1.47390
06/29/1999 10:00:00*1.47370*1.47370*1.47440*1.47340
06/29/1999 10:05:00*1.47370*1.47350*1.47390*1.47340
06/29/1999 10:10:00*1.47370*1.47380*1.47390*1.47310
06/29/1999 10:15:00*1.47370*1.47350*1.47380*1.47350
06/29/1999 10:20:00*1.47370*1.47430*1.47470*1.47320
06/29/1999 10:25:00*1.47460*1.47450*1.47480*1.47420
06/29/1999 10:30:00*1.47440*1.47490*1.47570*1.47440
06/29/1999 10:35:00*1.47500*1.47540*1.47570*1.47460
06/29/1999 10:40:00*1.47550*1.47570*1.47570*1.47490
06/29/1999 10:45:00*1.47570*1.47700*1.47710*1.47550
06/29/1999 10:50:00*1.47680*1.47660*1.47690*1.47580
06/29/1999 10:55:00*1.47610*1.47530*1.47670*1.47530
06/29/1999 11:00:00*1.47530*1.47600*1.47810*1.47530
06/29/1999 11:05:00*1.47590*1.47600*1.47630*1.47590
06/29/1999 11:10:00*1.47560*1.47630*1.47650*1.47560
06/29/1999 11:15:00*1.47640*1.47600*1.47650*1.47590
06/29/1999 11:20:00*1.47570*1.47600*1.47630*1.47570
06/29/1999 11:25:00*1.47620*1.47620*1.47650*1.47550
06/29/1999 11:30:00*1.47610*1.47580*1.47640*1.47580
06/29/1999 11:35:00*1.47600*1.47620*1.47620*1.47580
06/29/1999 11:40:00*1.47630*1.47650*1.47670*1.47600
06/29/1999 11:45:00*1.47670*1.47640*1.47680*1.47630
06/29/1999 11:50:00*1.47650*1.47570*1.47650*1.47570
06/29/1999 11:55:00*1.47610*1.47580*1.47620*1.47580
06/29/1999 12:00:00*1.47600*1.47540*1.47610*1.47540
06/29/1999 12:05:00*1.47570*1.47610*1.47610*1.47550
06/29/1999 12:10:00*1.47560*1.47610*1.47610*1.47560
06/29/1999 12:15:00*1.47600*1.47630*1.47630*1.47600
06/29/1999 12:20:00*1.47650*1.47630*1.47670*1.47610
06/29/1999 12:25:00*1.47630*1.47670*1.47700*1.47610
06/29/1999 12:30:00*1.47660*1.47680*1.47690*1.47630
06/29/1999 12:35:00*1.47670*1.47620*1.47670*1.47620
06/29/1999 12:40:00*1.47650*1.47670*1.47670*1.47640
06/29/1999 12:45:00*1.47660*1.47650*1.47670*1.47650
06/29/1999 12:50:00*1.47630*1.47700*1.47700*1.47630
06/29/1999 12:55:00*1.47680*1.47750*1.47750*1.47680
06/29/1999 13:00:00*1.47750*1.47770*1.47770*1.47750
06/29/1999 13:05:00*1.47780*1.47780*1.47790*1.47740
06/29/1999 13:10:00*1.47850*1.47850*1.47870*1.47820
06/29/1999 13:15:00*1.47830*1.47800*1.47860*1.47800
06/29/1999 13:20:00*1.47790*1.47810*1.47870*1.47790
06/29/1999 13:25:00*1.47800*1.47730*1.47810*1.47730
06/29/1999 13:30:00*1.47740*1.47740*1.47740*1.47730
06/29/1999 13:35:00*1.47730*1.47750*1.47780*1.47730
06/29/1999 13:40:00*1.47770*1.47770*1.47790*1.47740
06/29/1999 13:45:00*1.47750*1.47750*1.47750*1.47740
06/29/1999 13:50:00*1.47730*1.47750*1.47760*1.47700
06/29/1999 13:55:00*1.47720*1.47700*1.47730*1.47700
06/29/1999 14:00:00*1.47730*1.47700*1.47740*1.47700
06/29/1999 14:05:00*1.47770*1.47650*1.47770*1.47650
06/29/1999 14:10:00*1.47660*1.47650*1.47660*1.47650
06/29/1999 14:15:00*1.47660*1.47560*1.47660*1.47550
06/29/1999 14:20:00*1.47660*1.47670*1.47670*1.47660
06/29/1999 14:25:00*1.47660*1.47680*1.47740*1.47660
06/29/1999 14:30:00*1.47710*1.47710*1.47740*1.47700
06/29/1999 14:35:00*1.47680*1.47700*1.47720*1.47670
06/29/1999 14:40:00*1.47690*1.47730*1.47730*1.47680
06/29/1999 14:45:00*1.47700*1.47700*1.47720*1.47700
06/29/1999 14:50:00*1.47710*1.47750*1.47750*1.47710
06/29/1999 14:55:00*1.47710*1.47690*1.47720*1.47690
06/29/1999 15:00:00*1.47700*1.47800*1.47800*1.47690
06/29/1999 15:05:00*1.47770*1.47780*1.47780*1.47770
06/29/1999 15:10:00*1.47790*1.47740*1.47790*1.47740
06/29/1999 15:15:00*1.47750*1.47750*1.47760*1.47750
06/29/1999 15:20:00*1.47750*1.47850*1.47870*1.47750
06/29/1999 15:25:00*1.47830*1.47840*1.47840*1.47780
06/29/1999 15:30:00*1.47850*1.47820*1.47850*1.47820
06/29/1999 15:35:00*1.47830*1.47800*1.47830*1.47800
06/29/1999 15:40:00*1.47770*1.47730*1.47780*1.47730
06/29/1999 15:45:00*1.47730*1.47780*1.47780*1.47730
06/29/1999 15:50:00*1.47790*1.47770*1.47790*1.47760
06/29/1999 15:55:00*1.47780*1.47720*1.47780*1.47720
06/29/1999 16:00:00*1.47710*1.47710*1.47710*1.47710
06/29/1999 16:05:00*1.47700*1.47720*1.47720*1.47700
06/29/1999 16:10:00*1.47690*1.47720*1.47720*1.47690
06/29/1999 16:15:00*1.47700*1.47690*1.47700*1.47690
06/29/1999 16:20:00*1.47700*1.47670*1.47710*1.47670
06/29/1999 16:25:00*1.47660*1.47660*1.47660*1.47660
06/29/1999 16:30:00*1.47670*1.47670*1.47670*1.47670
06/29/1999 16:40:00*1.47700*1.47700*1.47700*1.47700
06/29/1999 16:45:00*1.47650*1.47650*1.47650*1.47650
06/29/1999 16:50:00*1.47670*1.47670*1.47670*1.47670
