06/27/1999 17:20:00*1.46580*1.46580*1.46580*1.46580
06/27/1999 17:35:00*1.46570*1.46570*1.46570*1.46570
06/27/1999 18:05:00*1.46570*1.46640*1.46640*1.46570
06/27/1999 18:45:00*1.46620*1.46620*1.46620*1.46620
06/27/1999 18:50:00*1.46630*1.46630*1.46630*1.46630
06/27/1999 19:05:00*1.46510*1.46510*1.46520*1.46510
06/27/1999 19:10:00*1.46630*1.46630*1.46630*1.46510
06/27/1999 19:15:00*1.46510*1.46510*1.46510*1.46510
06/27/1999 19:25:00*1.46520*1.46510*1.46520*1.46510
06/27/1999 19:40:00*1.46510*1.46510*1.46510*1.46510
06/27/1999 19:50:00*1.46630*1.46510*1.46630*1.46510
06/27/1999 19:55:00*1.46510*1.46510*1.46510*1.46510
06/27/1999 20:00:00*1.46530*1.46550*1.46550*1.46510
06/27/1999 20:05:00*1.46560*1.46550*1.46560*1.46550
06/27/1999 20:10:00*1.46530*1.46530*1.46530*1.46530
06/27/1999 20:20:00*1.46520*1.46520*1.46520*1.46520
06/27/1999 20:30:00*1.46630*1.46550*1.46630*1.46550
06/27/1999 20:35:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 20:45:00*1.46620*1.46500*1.46620*1.46500
06/27/1999 20:50:00*1.46530*1.46500*1.46530*1.46500
06/27/1999 21:00:00*1.46550*1.46510*1.46550*1.46500
06/27/1999 21:05:00*1.46570*1.46500*1.46570*1.46500
06/27/1999 21:10:00*1.46520*1.46500*1.46550*1.46500
06/27/1999 21:20:00*1.46510*1.46510*1.46510*1.46500
06/27/1999 21:25:00*1.46480*1.46520*1.46520*1.46480
06/27/1999 21:30:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 21:35:00*1.46520*1.46500*1.46540*1.46500
06/27/1999 21:40:00*1.46520*1.46510*1.46530*1.46510
06/27/1999 21:45:00*1.46520*1.46520*1.46520*1.46520
06/27/1999 21:55:00*1.46490*1.46510*1.46510*1.46490
06/27/1999 22:00:00*1.46490*1.46470*1.46500*1.46440
06/27/1999 22:05:00*1.46420*1.46500*1.46500*1.46420
06/27/1999 22:10:00*1.46460*1.46460*1.46460*1.46460
06/27/1999 22:15:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 22:20:00*1.46460*1.46460*1.46460*1.46460
06/27/1999 22:25:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 22:30:00*1.46440*1.46450*1.46500*1.46440
06/27/1999 22:35:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 22:40:00*1.46490*1.46470*1.46490*1.46470
06/27/1999 22:45:00*1.46450*1.46450*1.46450*1.46450
06/27/1999 22:50:00*1.46470*1.46470*1.46470*1.46450
06/27/1999 23:00:00*1.46460*1.46470*1.46470*1.46460
06/27/1999 23:05:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 23:10:00*1.46500*1.46500*1.46500*1.46470
06/27/1999 23:15:00*1.46500*1.46470*1.46500*1.46470
06/27/1999 23:20:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 23:25:00*1.46420*1.46500*1.46500*1.46420
06/27/1999 23:30:00*1.46510*1.46510*1.46510*1.46510
06/27/1999 23:35:00*1.46500*1.46500*1.46500*1.46500
06/27/1999 23:55:00*1.46500*1.46500*1.46500*1.46500
06/28/1999 00:10:00*1.46520*1.46500*1.46520*1.46500
06/28/1999 00:25:00*1.46490*1.46480*1.46490*1.46480
06/28/1999 00:30:00*1.46500*1.46500*1.46500*1.46500
06/28/1999 00:35:00*1.46520*1.46500*1.46520*1.46500
06/28/1999 00:40:00*1.46470*1.46510*1.46510*1.46470
06/28/1999 00:45:00*1.46500*1.46510*1.46510*1.46490
06/28/1999 00:50:00*1.46640*1.46520*1.46640*1.46520
06/28/1999 00:55:00*1.46520*1.46520*1.46520*1.46520
06/28/1999 01:00:00*1.46500*1.46500*1.46500*1.46500
06/28/1999 01:05:00*1.46520*1.46520*1.46520*1.46500
06/28/1999 01:15:00*1.46490*1.46480*1.46610*1.46480
06/28/1999 01:20:00*1.46520*1.46520*1.46540*1.46510
06/28/1999 01:35:00*1.46510*1.46510*1.46520*1.46480
06/28/1999 01:40:00*1.46500*1.46500*1.46530*1.46500
06/28/1999 03:00:00*1.46490*1.46410*1.46490*1.46410
06/28/1999 03:05:00*1.46390*1.46380*1.46490*1.46320
06/28/1999 03:10:00*1.46370*1.46380*1.46440*1.46320
06/28/1999 03:15:00*1.46370*1.46370*1.46390*1.46340
06/28/1999 03:20:00*1.46360*1.46360*1.46370*1.46320
06/28/1999 03:25:00*1.46380*1.46350*1.46380*1.46340
06/28/1999 03:30:00*1.46340*1.46340*1.46360*1.46320
06/28/1999 03:35:00*1.46320*1.46320*1.46350*1.46320
06/28/1999 03:40:00*1.46350*1.46350*1.46350*1.46330
06/28/1999 03:45:00*1.46360*1.46400*1.46400*1.46340
06/28/1999 03:50:00*1.46360*1.46360*1.46410*1.46340
06/28/1999 03:55:00*1.46330*1.46370*1.46370*1.46320
06/28/1999 04:00:00*1.46380*1.46390*1.46400*1.46360
06/28/1999 04:05:00*1.46360*1.46330*1.46400*1.46330
06/28/1999 04:10:00*1.46340*1.46370*1.46480*1.46320
06/28/1999 04:15:00*1.46360*1.46370*1.46390*1.46340
06/28/1999 04:20:00*1.46390*1.46430*1.46430*1.46350
06/28/1999 04:25:00*1.46420*1.46400*1.46450*1.46400
06/28/1999 04:30:00*1.46370*1.46400*1.46420*1.46370
06/28/1999 04:35:00*1.46430*1.46510*1.46510*1.46400
06/28/1999 04:40:00*1.46540*1.46470*1.46560*1.46360
06/28/1999 04:45:00*1.46510*1.46520*1.46530*1.46450
06/28/1999 04:50:00*1.46500*1.46520*1.46540*1.46470
06/28/1999 04:55:00*1.46480*1.46480*1.46530*1.46430
06/28/1999 05:00:00*1.46460*1.46450*1.46460*1.46380
06/28/1999 05:05:00*1.46350*1.46370*1.46410*1.46320
06/28/1999 05:10:00*1.46340*1.46340*1.46370*1.46310
06/28/1999 05:15:00*1.46340*1.46330*1.46360*1.46300
06/28/1999 05:20:00*1.46290*1.46300*1.46330*1.46290
06/28/1999 05:25:00*1.46370*1.46360*1.46460*1.46310
06/28/1999 05:30:00*1.46330*1.46400*1.46400*1.46330
06/28/1999 05:35:00*1.46380*1.46360*1.46390*1.46360
06/28/1999 05:40:00*1.46390*1.46380*1.46400*1.46380
06/28/1999 05:45:00*1.46470*1.46400*1.46470*1.46370
06/28/1999 05:50:00*1.46460*1.46500*1.46500*1.46420
06/28/1999 05:55:00*1.46480*1.46510*1.46540*1.46480
06/28/1999 06:00:00*1.46530*1.46530*1.46550*1.46470
06/28/1999 06:05:00*1.46540*1.46530*1.46540*1.46460
06/28/1999 06:10:00*1.46530*1.46520*1.46540*1.46490
06/28/1999 06:15:00*1.46470*1.46450*1.46510*1.46420
06/28/1999 06:20:00*1.46460*1.46470*1.46520*1.46440
06/28/1999 06:25:00*1.46470*1.46520*1.46520*1.46450
06/28/1999 06:30:00*1.46510*1.46530*1.46540*1.46470
06/28/1999 06:35:00*1.46550*1.46550*1.46590*1.46490
06/28/1999 06:40:00*1.46550*1.46550*1.46570*1.46520
06/28/1999 06:45:00*1.46560*1.46570*1.46580*1.46520
06/28/1999 06:50:00*1.46540*1.46510*1.46550*1.46470
06/28/1999 06:55:00*1.46530*1.46530*1.46530*1.46530
06/28/1999 07:00:00*1.46490*1.46540*1.46550*1.46490
06/28/1999 07:05:00*1.46510*1.46570*1.46570*1.46510
06/28/1999 07:10:00*1.46520*1.46540*1.46560*1.46510
06/28/1999 07:15:00*1.46530*1.46560*1.46570*1.46530
06/28/1999 07:20:00*1.46560*1.46550*1.46560*1.46520
06/28/1999 07:25:00*1.46550*1.46540*1.46550*1.46500
06/28/1999 07:30:00*1.46490*1.46600*1.46640*1.46490
06/28/1999 07:35:00*1.46630*1.46660*1.46670*1.46580
06/28/1999 07:40:00*1.46660*1.46670*1.46700*1.46620
06/28/1999 07:45:00*1.46630*1.46710*1.46720*1.46560
06/28/1999 07:50:00*1.46660*1.46620*1.46690*1.46620
06/28/1999 07:55:00*1.46620*1.46520*1.46660*1.46520
06/28/1999 08:00:00*1.46580*1.46630*1.46650*1.46550
06/28/1999 08:05:00*1.46590*1.46660*1.46690*1.46590
06/28/1999 08:10:00*1.46670*1.46650*1.46730*1.46610
06/28/1999 08:15:00*1.46700*1.46720*1.46760*1.46690
06/28/1999 08:20:00*1.46740*1.46760*1.46770*1.46670
06/28/1999 08:25:00*1.46740*1.46740*1.46830*1.46720
06/28/1999 08:30:00*1.46820*1.46810*1.46870*1.46750
06/28/1999 08:35:00*1.46760*1.46830*1.46850*1.46750
06/28/1999 08:40:00*1.46820*1.46800*1.46870*1.46800
06/28/1999 08:45:00*1.46790*1.46800*1.46820*1.46770
06/28/1999 08:50:00*1.46800*1.46770*1.46810*1.46670
06/28/1999 08:55:00*1.46770*1.46770*1.46790*1.46740
06/28/1999 09:00:00*1.46770*1.46770*1.46810*1.46720
06/28/1999 09:05:00*1.46800*1.46830*1.46830*1.46740
06/28/1999 09:10:00*1.46790*1.46820*1.46850*1.46770
06/28/1999 09:15:00*1.46850*1.46870*1.46870*1.46820
06/28/1999 09:20:00*1.46880*1.46920*1.46940*1.46800
06/28/1999 09:25:00*1.46930*1.46860*1.46950*1.46820
06/28/1999 09:30:00*1.46840*1.46860*1.46870*1.46810
06/28/1999 09:35:00*1.46860*1.46820*1.46860*1.46800
06/28/1999 09:40:00*1.46790*1.46810*1.46850*1.46770
06/28/1999 09:45:00*1.46790*1.46790*1.46830*1.46790
06/28/1999 09:50:00*1.46770*1.46810*1.46820*1.46760
06/28/1999 09:55:00*1.46800*1.46810*1.46820*1.46770
06/28/1999 10:00:00*1.46810*1.46800*1.46840*1.46760
06/28/1999 10:05:00*1.46810*1.46840*1.46850*1.46810
06/28/1999 10:10:00*1.46830*1.46800*1.46860*1.46800
06/28/1999 10:15:00*1.46850*1.46820*1.46850*1.46760
06/28/1999 10:20:00*1.46860*1.46800*1.46860*1.46800
06/28/1999 10:25:00*1.46840*1.46830*1.46840*1.46800
06/28/1999 10:30:00*1.46830*1.46880*1.46880*1.46830
06/28/1999 10:35:00*1.46880*1.46840*1.46880*1.46720
06/28/1999 10:40:00*1.46850*1.46820*1.46890*1.46800
06/28/1999 10:45:00*1.46810*1.46790*1.46850*1.46790
06/28/1999 10:50:00*1.46790*1.46760*1.46830*1.46750
06/28/1999 10:55:00*1.46800*1.46870*1.46870*1.46800
06/28/1999 11:00:00*1.46860*1.46820*1.46880*1.46790
06/28/1999 11:05:00*1.46830*1.46880*1.46890*1.46760
06/28/1999 11:10:00*1.46890*1.46860*1.46950*1.46850
06/28/1999 11:15:00*1.46870*1.46870*1.46880*1.46840
06/28/1999 11:20:00*1.46880*1.46860*1.46890*1.46840
06/28/1999 11:25:00*1.46860*1.46850*1.46870*1.46840
06/28/1999 11:30:00*1.46840*1.46830*1.46910*1.46830
06/28/1999 11:35:00*1.46870*1.46900*1.46940*1.46840
06/28/1999 11:40:00*1.46930*1.46970*1.46980*1.46890
06/28/1999 11:45:00*1.46960*1.46930*1.46960*1.46890
06/28/1999 11:50:00*1.46920*1.46920*1.46930*1.46890
06/28/1999 11:55:00*1.46920*1.46880*1.46930*1.46860
06/28/1999 12:00:00*1.46930*1.46910*1.46940*1.46870
06/28/1999 12:05:00*1.46940*1.46940*1.46960*1.46940
06/28/1999 12:10:00*1.46910*1.46930*1.46950*1.46910
06/28/1999 12:15:00*1.46910*1.46960*1.46990*1.46910
06/28/1999 12:20:00*1.46940*1.46910*1.46980*1.46900
06/28/1999 12:25:00*1.46880*1.46870*1.46900*1.46850
06/28/1999 12:30:00*1.46900*1.46900*1.46940*1.46870
06/28/1999 12:35:00*1.46870*1.46900*1.46900*1.46870
06/28/1999 12:40:00*1.46880*1.46870*1.46910*1.46870
06/28/1999 12:45:00*1.46900*1.46890*1.46910*1.46880
06/28/1999 12:50:00*1.46920*1.46920*1.46920*1.46890
06/28/1999 12:55:00*1.46910*1.46880*1.46910*1.46880
06/28/1999 13:00:00*1.46860*1.46900*1.46930*1.46860
06/28/1999 13:05:00*1.46920*1.46900*1.46940*1.46900
06/28/1999 13:10:00*1.46910*1.46910*1.46910*1.46900
06/28/1999 13:15:00*1.46900*1.46920*1.46920*1.46870
06/28/1999 13:20:00*1.46890*1.46870*1.46890*1.46870
06/28/1999 13:25:00*1.46910*1.46900*1.46920*1.46840
06/28/1999 13:30:00*1.46860*1.46870*1.46870*1.46860
06/28/1999 13:35:00*1.46880*1.46890*1.46960*1.46870
06/28/1999 13:40:00*1.46900*1.46890*1.46900*1.46880
06/28/1999 13:45:00*1.46900*1.46870*1.46910*1.46870
06/28/1999 13:50:00*1.46870*1.46890*1.46890*1.46870
06/28/1999 13:55:00*1.46880*1.46890*1.46890*1.46880
06/28/1999 14:00:00*1.46900*1.46880*1.46900*1.46870
06/28/1999 14:05:00*1.46820*1.46880*1.46900*1.46820
06/28/1999 14:10:00*1.46890*1.46870*1.46890*1.46850
06/28/1999 14:15:00*1.46880*1.46900*1.46900*1.46850
06/28/1999 14:20:00*1.46890*1.46790*1.46890*1.46780
06/28/1999 14:25:00*1.46830*1.46830*1.46830*1.46820
06/28/1999 14:30:00*1.46870*1.46840*1.46870*1.46830
06/28/1999 14:35:00*1.46820*1.46830*1.46830*1.46820
06/28/1999 14:40:00*1.46840*1.46860*1.46870*1.46840
06/28/1999 14:45:00*1.46870*1.46840*1.46870*1.46840
06/28/1999 14:50:00*1.46850*1.46860*1.46860*1.46820
06/28/1999 14:55:00*1.46850*1.46820*1.46860*1.46820
06/28/1999 15:00:00*1.46830*1.46850*1.46850*1.46830
06/28/1999 15:05:00*1.46840*1.46840*1.46840*1.46830
06/28/1999 15:10:00*1.46850*1.46850*1.46850*1.46840
06/28/1999 15:15:00*1.46840*1.46870*1.46870*1.46840
06/28/1999 15:20:00*1.46840*1.46870*1.46880*1.46820
06/28/1999 15:25:00*1.46870*1.46860*1.46880*1.46860
06/28/1999 15:30:00*1.46870*1.46890*1.46890*1.46870
06/28/1999 15:35:00*1.46900*1.46910*1.46910*1.46850
06/28/1999 15:40:00*1.46900*1.46920*1.46920*1.46900
06/28/1999 15:45:00*1.46930*1.46950*1.46950*1.46930
06/28/1999 15:50:00*1.46960*1.47000*1.47000*1.46960
06/28/1999 15:55:00*1.46950*1.46920*1.46960*1.46870
06/28/1999 16:00:00*1.46910*1.46930*1.46930*1.46910
06/28/1999 16:05:00*1.46920*1.46930*1.46930*1.46920
06/28/1999 16:10:00*1.46940*1.46950*1.46950*1.46940
06/28/1999 16:15:00*1.46960*1.46900*1.46960*1.46890
06/28/1999 16:20:00*1.46910*1.46940*1.46990*1.46910
06/28/1999 16:25:00*1.46890*1.46910*1.46910*1.46890
06/28/1999 16:30:00*1.46920*1.46950*1.46950*1.46890
06/28/1999 16:35:00*1.46920*1.46920*1.46920*1.46920
06/28/1999 16:50:00*1.46930*1.46930*1.46930*1.46930
06/28/1999 17:00:00*1.46910*1.46920*1.46920*1.46910
