06/26/1999 18:35:00*1.46430*1.46430*1.46430*1.46430
06/27/1999 16:05:00*1.46570*1.46570*1.46570*1.46570
06/27/1999 16:10:00*1.46620*1.46620*1.46620*1.46620
06/27/1999 16:40:00*1.46570*1.46570*1.46570*1.46570
