06/14/1999 17:15:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 17:20:00*1.46080*1.46080*1.46080*1.46080
06/14/1999 17:40:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 17:45:00*1.46080*1.46080*1.46080*1.46080
06/14/1999 18:05:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 18:20:00*1.46080*1.46080*1.46080*1.46080
06/14/1999 18:35:00*1.45930*1.46080*1.46080*1.45930
06/14/1999 18:50:00*1.46090*1.46100*1.46110*1.46090
06/14/1999 19:05:00*1.46110*1.46100*1.46110*1.46090
06/14/1999 19:10:00*1.46100*1.46100*1.46100*1.46100
06/14/1999 19:25:00*1.46100*1.46100*1.46100*1.46100
06/14/1999 19:30:00*1.46100*1.46100*1.46100*1.46100
06/14/1999 19:35:00*1.46090*1.46060*1.46090*1.46060
06/14/1999 19:40:00*1.46090*1.46090*1.46100*1.46060
06/14/1999 19:45:00*1.46060*1.46090*1.46090*1.46060
06/14/1999 19:50:00*1.46100*1.46060*1.46100*1.46060
06/14/1999 20:05:00*1.46090*1.46080*1.46090*1.46060
06/14/1999 20:10:00*1.46080*1.46080*1.46080*1.46080
06/14/1999 20:15:00*1.46100*1.46100*1.46100*1.46100
06/14/1999 20:20:00*1.46080*1.46070*1.46140*1.46060
06/14/1999 20:25:00*1.46090*1.46110*1.46110*1.46070
06/14/1999 20:30:00*1.46080*1.46090*1.46090*1.46080
06/14/1999 20:35:00*1.46110*1.46110*1.46110*1.46110
06/14/1999 20:45:00*1.46150*1.46110*1.46150*1.46110
06/14/1999 20:50:00*1.46080*1.46150*1.46150*1.46070
06/14/1999 20:55:00*1.46120*1.46140*1.46140*1.46120
06/14/1999 21:00:00*1.46150*1.46150*1.46150*1.46150
06/14/1999 21:10:00*1.46130*1.46130*1.46130*1.46130
06/14/1999 21:20:00*1.46150*1.46130*1.46150*1.46130
06/14/1999 21:35:00*1.46120*1.46070*1.46120*1.46070
06/14/1999 21:40:00*1.46060*1.46060*1.46060*1.46060
06/14/1999 21:45:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 21:50:00*1.46070*1.46070*1.46090*1.46070
06/14/1999 21:55:00*1.46060*1.46060*1.46070*1.46050
06/14/1999 22:00:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 22:05:00*1.46060*1.46060*1.46060*1.46060
06/14/1999 22:10:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 22:15:00*1.46120*1.46080*1.46120*1.46070
06/14/1999 22:20:00*1.46070*1.46080*1.46140*1.46070
06/14/1999 22:25:00*1.46050*1.46050*1.46050*1.46050
06/14/1999 22:30:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 22:35:00*1.46070*1.46140*1.46170*1.46070
06/14/1999 22:40:00*1.46080*1.46070*1.46120*1.46070
06/14/1999 22:45:00*1.46080*1.46070*1.46080*1.46070
06/14/1999 22:50:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 22:55:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 23:05:00*1.46080*1.46070*1.46080*1.46070
06/14/1999 23:10:00*1.46080*1.46070*1.46080*1.46070
06/14/1999 23:15:00*1.46050*1.46050*1.46050*1.46050
06/14/1999 23:20:00*1.46080*1.46080*1.46080*1.46080
06/14/1999 23:25:00*1.46070*1.46070*1.46080*1.46070
06/14/1999 23:35:00*1.46080*1.46080*1.46080*1.46080
06/14/1999 23:40:00*1.46070*1.46070*1.46070*1.46070
06/14/1999 23:50:00*1.46080*1.46080*1.46080*1.46080
06/15/1999 00:00:00*1.46070*1.46070*1.46070*1.46070
06/15/1999 00:05:00*1.46070*1.46070*1.46070*1.46070
06/15/1999 00:10:00*1.46080*1.46070*1.46080*1.46070
06/15/1999 00:15:00*1.46070*1.46070*1.46070*1.46070
06/15/1999 00:20:00*1.46080*1.46080*1.46080*1.46080
06/15/1999 00:25:00*1.46070*1.46060*1.46070*1.46060
06/15/1999 00:30:00*1.46070*1.46060*1.46080*1.46040
06/15/1999 00:35:00*1.46070*1.46080*1.46080*1.46070
06/15/1999 00:40:00*1.46070*1.46080*1.46080*1.46070
06/15/1999 00:45:00*1.46080*1.46080*1.46080*1.46080
06/15/1999 00:50:00*1.46080*1.46080*1.46080*1.46080
06/15/1999 00:55:00*1.46060*1.46070*1.46090*1.46050
06/15/1999 01:00:00*1.46080*1.46080*1.46080*1.46080
06/15/1999 01:10:00*1.46110*1.46110*1.46110*1.46110
06/15/1999 01:15:00*1.46100*1.46150*1.46180*1.46100
06/15/1999 01:20:00*1.46170*1.46170*1.46200*1.46150
06/15/1999 01:25:00*1.46170*1.46160*1.46180*1.46080
06/15/1999 01:30:00*1.46170*1.46170*1.46170*1.46170
06/15/1999 01:35:00*1.46160*1.46200*1.46200*1.46160
06/15/1999 01:40:00*1.46190*1.46170*1.46200*1.46170
06/15/1999 01:45:00*1.46180*1.46170*1.46180*1.46070
06/15/1999 01:50:00*1.46180*1.46170*1.46200*1.46170
06/15/1999 01:55:00*1.46190*1.46200*1.46200*1.46140
06/15/1999 02:00:00*1.46170*1.46170*1.46200*1.46100
06/15/1999 02:05:00*1.46160*1.46170*1.46180*1.46160
06/15/1999 02:10:00*1.46200*1.46180*1.46200*1.46160
06/15/1999 02:15:00*1.46150*1.46170*1.46200*1.46060
06/15/1999 02:20:00*1.46180*1.46180*1.46180*1.46140
06/15/1999 02:25:00*1.46170*1.46190*1.46220*1.46150
06/15/1999 02:30:00*1.46220*1.46200*1.46250*1.46190
06/15/1999 02:35:00*1.46220*1.46230*1.46250*1.46220
06/15/1999 02:40:00*1.46210*1.46290*1.46290*1.46150
06/15/1999 02:45:00*1.46280*1.46300*1.46330*1.46250
06/15/1999 02:50:00*1.46310*1.46290*1.46330*1.46240
06/15/1999 02:55:00*1.46300*1.46270*1.46300*1.46260
06/15/1999 03:00:00*1.46220*1.46220*1.46280*1.46220
06/15/1999 03:05:00*1.46300*1.46180*1.46300*1.46160
06/15/1999 03:10:00*1.46200*1.46100*1.46230*1.46100
06/15/1999 03:15:00*1.46110*1.46140*1.46170*1.46100
06/15/1999 03:20:00*1.46150*1.46150*1.46170*1.46090
06/15/1999 03:25:00*1.46140*1.46150*1.46160*1.46120
06/15/1999 03:30:00*1.46160*1.46140*1.46160*1.46080
06/15/1999 03:35:00*1.46120*1.46170*1.46170*1.46060
06/15/1999 03:40:00*1.46140*1.46120*1.46150*1.46120
06/15/1999 03:45:00*1.46150*1.46120*1.46150*1.46120
06/15/1999 03:50:00*1.46130*1.46130*1.46140*1.46100
06/15/1999 03:55:00*1.46150*1.46120*1.46150*1.46120
06/15/1999 04:00:00*1.46170*1.46150*1.46180*1.46140
06/15/1999 04:05:00*1.46170*1.46190*1.46190*1.46170
06/15/1999 04:10:00*1.46140*1.46170*1.46190*1.46130
06/15/1999 04:15:00*1.46210*1.46190*1.46210*1.46150
06/15/1999 04:20:00*1.46170*1.46150*1.46170*1.46140
06/15/1999 04:25:00*1.46170*1.46190*1.46190*1.46170
06/15/1999 04:30:00*1.46200*1.46200*1.46240*1.46160
06/15/1999 04:35:00*1.46240*1.46240*1.46250*1.46200
06/15/1999 04:40:00*1.46230*1.46200*1.46230*1.46170
06/15/1999 04:45:00*1.46190*1.46210*1.46240*1.46190
06/15/1999 04:50:00*1.46210*1.46170*1.46210*1.46170
06/15/1999 04:55:00*1.46180*1.46180*1.46190*1.46160
06/15/1999 05:00:00*1.46200*1.46210*1.46210*1.46190
06/15/1999 05:05:00*1.46200*1.46180*1.46210*1.46170
06/15/1999 05:10:00*1.46230*1.46180*1.46230*1.46180
06/15/1999 05:15:00*1.46230*1.46230*1.46240*1.46200
06/15/1999 05:20:00*1.46220*1.46220*1.46230*1.46220
06/15/1999 05:25:00*1.46300*1.46220*1.46300*1.46220
06/15/1999 05:30:00*1.46220*1.46220*1.46250*1.46210
06/15/1999 05:35:00*1.46260*1.46260*1.46260*1.46260
06/15/1999 05:50:00*1.46220*1.46220*1.46240*1.46220
06/15/1999 05:55:00*1.46230*1.46240*1.46240*1.46220
06/15/1999 06:00:00*1.46250*1.46230*1.46260*1.46230
06/15/1999 06:05:00*1.46250*1.46220*1.46250*1.46220
06/15/1999 06:10:00*1.46230*1.46240*1.46240*1.46200
06/15/1999 06:15:00*1.46260*1.46220*1.46270*1.46220
06/15/1999 06:20:00*1.46240*1.46250*1.46250*1.46230
06/15/1999 06:25:00*1.46250*1.46250*1.46260*1.46220
06/15/1999 06:30:00*1.46260*1.46290*1.46290*1.46240
06/15/1999 06:35:00*1.46260*1.46240*1.46280*1.46240
06/15/1999 06:40:00*1.46260*1.46230*1.46260*1.46230
06/15/1999 06:45:00*1.46250*1.46240*1.46250*1.46230
06/15/1999 06:50:00*1.46230*1.46240*1.46260*1.46230
06/15/1999 06:55:00*1.46260*1.46290*1.46310*1.46230
06/15/1999 07:00:00*1.46270*1.46340*1.46340*1.46260
06/15/1999 07:05:00*1.46300*1.46280*1.46330*1.46240
06/15/1999 07:10:00*1.46270*1.46290*1.46330*1.46270
06/15/1999 07:15:00*1.46320*1.46350*1.46360*1.46270
06/15/1999 07:20:00*1.46290*1.46290*1.46350*1.46270
06/15/1999 07:25:00*1.46300*1.46280*1.46330*1.46280
06/15/1999 07:30:00*1.46320*1.46320*1.46350*1.46300
06/15/1999 07:35:00*1.46330*1.46300*1.46410*1.46270
06/15/1999 07:40:00*1.46320*1.46310*1.46330*1.46270
06/15/1999 07:45:00*1.46310*1.46310*1.46340*1.46280
06/15/1999 07:50:00*1.46320*1.46320*1.46330*1.46290
06/15/1999 07:55:00*1.46320*1.46350*1.46360*1.46300
06/15/1999 08:00:00*1.46320*1.46410*1.46420*1.46320
06/15/1999 08:05:00*1.46330*1.46400*1.46420*1.46330
06/15/1999 08:10:00*1.46370*1.46370*1.46430*1.46320
06/15/1999 08:15:00*1.46330*1.46350*1.46410*1.46330
06/15/1999 08:20:00*1.46290*1.46290*1.46360*1.46290
06/15/1999 08:25:00*1.46270*1.46280*1.46360*1.46270
06/15/1999 08:30:00*1.46320*1.46400*1.46410*1.46300
06/15/1999 08:35:00*1.46360*1.46420*1.46430*1.46360
06/15/1999 08:40:00*1.46360*1.46370*1.46410*1.46350
06/15/1999 08:45:00*1.46370*1.46300*1.46400*1.46270
06/15/1999 08:50:00*1.46290*1.46330*1.46360*1.46280
06/15/1999 08:55:00*1.46350*1.46330*1.46370*1.46290
06/15/1999 09:00:00*1.46330*1.46190*1.46330*1.46190
06/15/1999 09:05:00*1.46230*1.46200*1.46230*1.46160
06/15/1999 09:10:00*1.46190*1.46230*1.46230*1.46160
06/15/1999 09:15:00*1.46190*1.46080*1.46210*1.46020
06/15/1999 09:20:00*1.46020*1.46030*1.46170*1.46020
06/15/1999 09:25:00*1.46070*1.46010*1.46070*1.45970
06/15/1999 09:30:00*1.46010*1.46010*1.46060*1.45980
06/15/1999 09:35:00*1.46020*1.45970*1.46020*1.45970
06/15/1999 09:40:00*1.45990*1.46010*1.46010*1.45920
06/15/1999 09:45:00*1.46000*1.45980*1.46000*1.45900
06/15/1999 09:50:00*1.45970*1.45980*1.46010*1.45920
06/15/1999 09:55:00*1.45940*1.45950*1.46030*1.45920
06/15/1999 10:00:00*1.45940*1.45900*1.45970*1.45870
06/15/1999 10:05:00*1.45870*1.45900*1.45910*1.45870
06/15/1999 10:10:00*1.45910*1.45960*1.45970*1.45870
06/15/1999 10:15:00*1.45950*1.45950*1.45970*1.45940
06/15/1999 10:20:00*1.45950*1.46000*1.46030*1.45910
06/15/1999 10:25:00*1.46050*1.46000*1.46070*1.45950
06/15/1999 10:30:00*1.46040*1.46030*1.46050*1.46000
06/15/1999 10:35:00*1.46050*1.46030*1.46060*1.46000
06/15/1999 10:40:00*1.46030*1.46050*1.46070*1.46020
06/15/1999 10:45:00*1.46040*1.46040*1.46070*1.46020
06/15/1999 10:50:00*1.46030*1.46060*1.46120*1.46030
06/15/1999 10:55:00*1.46080*1.46090*1.46090*1.46050
06/15/1999 11:00:00*1.46070*1.46050*1.46090*1.46000
06/15/1999 11:05:00*1.46150*1.46080*1.46150*1.46050
06/15/1999 11:10:00*1.46120*1.46130*1.46150*1.46050
06/15/1999 11:15:00*1.46110*1.46170*1.46190*1.46110
06/15/1999 11:20:00*1.46200*1.46290*1.46290*1.46130
06/15/1999 11:25:00*1.46280*1.46370*1.46370*1.46230
06/15/1999 11:30:00*1.46340*1.46330*1.46360*1.46320
06/15/1999 11:35:00*1.46340*1.46370*1.46370*1.46320
06/15/1999 11:40:00*1.46330*1.46400*1.46400*1.46330
06/15/1999 11:45:00*1.46380*1.46420*1.46420*1.46350
06/15/1999 11:50:00*1.46450*1.46410*1.46450*1.46370
06/15/1999 11:55:00*1.46390*1.46410*1.46410*1.46340
06/15/1999 12:00:00*1.46400*1.46390*1.46530*1.46390
06/15/1999 12:05:00*1.46400*1.46520*1.46600*1.46350
06/15/1999 12:10:00*1.46470*1.46480*1.46510*1.46390
06/15/1999 12:15:00*1.46350*1.46430*1.46460*1.46350
06/15/1999 12:20:00*1.46380*1.46430*1.46450*1.46380
06/15/1999 12:25:00*1.46410*1.46490*1.46490*1.46410
06/15/1999 12:30:00*1.46420*1.46440*1.46450*1.46400
06/15/1999 12:35:00*1.46640*1.46450*1.46640*1.46450
06/15/1999 12:40:00*1.46640*1.46420*1.46640*1.46380
06/15/1999 12:45:00*1.46380*1.46530*1.46530*1.46380
06/15/1999 12:50:00*1.46470*1.46450*1.46510*1.46450
06/15/1999 12:55:00*1.46430*1.46490*1.46500*1.46430
06/15/1999 13:00:00*1.46430*1.46510*1.46550*1.46430
06/15/1999 13:05:00*1.46550*1.46440*1.46550*1.46440
06/15/1999 13:10:00*1.46450*1.46460*1.46490*1.46450
06/15/1999 13:15:00*1.46480*1.46440*1.46490*1.46440
06/15/1999 13:20:00*1.46470*1.46440*1.46480*1.46440
06/15/1999 13:25:00*1.46420*1.46450*1.46450*1.46420
06/15/1999 13:30:00*1.46460*1.46350*1.46480*1.46350
06/15/1999 13:35:00*1.46390*1.46370*1.46420*1.46320
06/15/1999 13:40:00*1.46360*1.46330*1.46360*1.46330
06/15/1999 13:45:00*1.46350*1.46350*1.46350*1.46330
06/15/1999 13:50:00*1.46360*1.46350*1.46360*1.46350
06/15/1999 13:55:00*1.46360*1.46350*1.46370*1.46350
06/15/1999 14:00:00*1.46380*1.46360*1.46380*1.46350
06/15/1999 14:05:00*1.46350*1.46390*1.46390*1.46350
06/15/1999 14:10:00*1.46400*1.46300*1.46400*1.46220
06/15/1999 14:15:00*1.46230*1.46240*1.46290*1.46230
06/15/1999 14:20:00*1.46250*1.46220*1.46270*1.46220
06/15/1999 14:25:00*1.46230*1.46470*1.46470*1.46180
06/15/1999 14:30:00*1.46260*1.46240*1.46350*1.46230
06/15/1999 14:35:00*1.46220*1.46250*1.46260*1.46170
06/15/1999 14:40:00*1.46240*1.46240*1.46250*1.46220
06/15/1999 14:45:00*1.46250*1.46220*1.46260*1.46220
06/15/1999 14:50:00*1.46250*1.46210*1.46250*1.46200
06/15/1999 14:55:00*1.46250*1.46280*1.46300*1.46220
06/15/1999 15:00:00*1.46270*1.46230*1.46270*1.46200
06/15/1999 15:05:00*1.46220*1.46210*1.46220*1.46210
06/15/1999 15:10:00*1.46200*1.46190*1.46220*1.46190
06/15/1999 15:15:00*1.46160*1.46280*1.46280*1.46150
06/15/1999 15:20:00*1.46260*1.46200*1.46290*1.46200
06/15/1999 15:25:00*1.46220*1.46210*1.46220*1.46210
06/15/1999 15:30:00*1.46220*1.46210*1.46220*1.46200
06/15/1999 15:35:00*1.46200*1.46240*1.46260*1.46200
06/15/1999 15:40:00*1.46250*1.46260*1.46260*1.46250
06/15/1999 15:45:00*1.46350*1.46370*1.46380*1.46310
06/15/1999 15:50:00*1.46390*1.46390*1.46400*1.46320
06/15/1999 15:55:00*1.46400*1.46400*1.46400*1.46400
06/15/1999 16:00:00*1.46380*1.46390*1.46390*1.46380
06/15/1999 16:05:00*1.46370*1.46390*1.46400*1.46370
06/15/1999 16:10:00*1.46400*1.46400*1.46430*1.46400
06/15/1999 16:15:00*1.46410*1.46420*1.46430*1.46380
06/15/1999 16:20:00*1.46430*1.46390*1.46430*1.46390
06/15/1999 16:25:00*1.46390*1.46400*1.46400*1.46380
06/15/1999 16:30:00*1.46370*1.46370*1.46380*1.46370
06/15/1999 16:35:00*1.46380*1.46380*1.46380*1.46380
06/15/1999 16:45:00*1.46390*1.46380*1.46390*1.46380
06/15/1999 16:50:00*1.46410*1.46410*1.46410*1.46410
06/15/1999 17:00:00*1.46420*1.46420*1.46420*1.46420
