06/07/1999 17:10:00*1.46760*1.46760*1.46760*1.46760
06/07/1999 17:15:00*1.46750*1.46760*1.46760*1.46750
06/07/1999 17:35:00*1.46770*1.46770*1.46770*1.46770
06/07/1999 17:40:00*1.46780*1.46780*1.46780*1.46780
06/07/1999 18:05:00*1.46790*1.46790*1.46790*1.46790
06/07/1999 18:10:00*1.46800*1.46810*1.46810*1.46800
06/07/1999 18:15:00*1.46800*1.46800*1.46800*1.46800
06/07/1999 18:25:00*1.46790*1.46790*1.46790*1.46790
06/07/1999 18:30:00*1.46800*1.46820*1.46820*1.46800
06/07/1999 18:35:00*1.46810*1.46810*1.46810*1.46810
06/07/1999 19:05:00*1.46800*1.46820*1.46830*1.46800
06/07/1999 19:10:00*1.46810*1.46810*1.46830*1.46800
06/07/1999 19:15:00*1.46830*1.46810*1.46830*1.46810
06/07/1999 19:20:00*1.46830*1.46830*1.46830*1.46830
06/07/1999 19:25:00*1.46810*1.46830*1.46830*1.46800
06/07/1999 19:30:00*1.46810*1.46810*1.46810*1.46810
06/07/1999 19:35:00*1.46820*1.46830*1.46830*1.46820
06/07/1999 19:40:00*1.46820*1.46830*1.46830*1.46820
06/07/1999 19:45:00*1.46840*1.46890*1.46890*1.46840
06/07/1999 19:50:00*1.46840*1.46830*1.46840*1.46830
06/07/1999 19:55:00*1.46830*1.46820*1.46830*1.46820
06/07/1999 20:00:00*1.46830*1.46840*1.46840*1.46830
06/07/1999 20:10:00*1.46830*1.46830*1.46830*1.46830
06/07/1999 20:15:00*1.46840*1.46860*1.46860*1.46840
06/07/1999 20:20:00*1.46850*1.46860*1.46860*1.46850
06/07/1999 20:25:00*1.46860*1.46860*1.46860*1.46860
06/07/1999 20:30:00*1.46850*1.46860*1.46860*1.46850
06/07/1999 20:35:00*1.46850*1.46880*1.46890*1.46850
06/07/1999 20:40:00*1.46860*1.46860*1.46880*1.46860
06/07/1999 20:50:00*1.46860*1.46880*1.46880*1.46860
06/07/1999 20:55:00*1.46860*1.46860*1.46860*1.46860
06/07/1999 21:00:00*1.46870*1.46860*1.46870*1.46850
06/07/1999 21:05:00*1.46850*1.46850*1.46850*1.46850
06/07/1999 21:10:00*1.46900*1.46920*1.46920*1.46900
06/07/1999 21:15:00*1.46900*1.46900*1.46900*1.46900
06/07/1999 21:20:00*1.46920*1.46920*1.46920*1.46920
06/07/1999 21:25:00*1.46910*1.46910*1.46920*1.46910
06/07/1999 21:30:00*1.46920*1.46920*1.46920*1.46920
06/07/1999 21:35:00*1.46910*1.46910*1.46910*1.46910
06/07/1999 21:40:00*1.46920*1.46900*1.46920*1.46900
06/07/1999 21:45:00*1.46910*1.46900*1.46910*1.46900
06/07/1999 21:50:00*1.46850*1.46900*1.46900*1.46850
06/07/1999 21:55:00*1.46900*1.46890*1.46900*1.46890
06/07/1999 22:10:00*1.46900*1.46900*1.46900*1.46890
06/07/1999 22:15:00*1.46880*1.46890*1.46890*1.46880
06/07/1999 22:20:00*1.46880*1.46880*1.46880*1.46870
06/07/1999 22:40:00*1.46870*1.46870*1.46870*1.46870
06/07/1999 22:45:00*1.46880*1.46880*1.46880*1.46870
06/07/1999 22:50:00*1.46870*1.46870*1.46870*1.46870
06/07/1999 23:25:00*1.46860*1.46870*1.46870*1.46860
06/07/1999 23:30:00*1.46860*1.46870*1.46870*1.46860
06/07/1999 23:35:00*1.46860*1.46860*1.46860*1.46860
06/07/1999 23:40:00*1.46870*1.46870*1.46870*1.46870
06/07/1999 23:45:00*1.46860*1.46870*1.46870*1.46860
06/07/1999 23:50:00*1.46850*1.46830*1.46850*1.46830
06/07/1999 23:55:00*1.46870*1.46830*1.46870*1.46830
06/08/1999 00:00:00*1.46850*1.46850*1.46850*1.46850
06/08/1999 00:05:00*1.46830*1.46830*1.46830*1.46830
06/08/1999 00:10:00*1.46850*1.46850*1.46850*1.46850
06/08/1999 00:20:00*1.46860*1.46850*1.46870*1.46850
06/08/1999 00:25:00*1.46830*1.46830*1.46830*1.46830
06/08/1999 00:30:00*1.46840*1.46850*1.46870*1.46840
06/08/1999 00:35:00*1.46900*1.46860*1.46950*1.46840
06/08/1999 00:40:00*1.46910*1.46910*1.46910*1.46870
06/08/1999 00:45:00*1.46910*1.46910*1.46910*1.46910
06/08/1999 00:50:00*1.46910*1.46890*1.46910*1.46890
06/08/1999 00:55:00*1.46890*1.46890*1.46900*1.46890
06/08/1999 01:00:00*1.46890*1.46890*1.46890*1.46890
06/08/1999 01:05:00*1.46900*1.46900*1.46900*1.46900
06/08/1999 01:10:00*1.46900*1.46900*1.46900*1.46900
06/08/1999 01:15:00*1.46880*1.46880*1.46880*1.46880
06/08/1999 01:20:00*1.46890*1.46880*1.46890*1.46880
06/08/1999 01:25:00*1.46880*1.46880*1.46880*1.46880
06/08/1999 01:30:00*1.46870*1.46860*1.46880*1.46860
06/08/1999 01:35:00*1.46870*1.46860*1.46880*1.46800
06/08/1999 01:40:00*1.46810*1.46770*1.46810*1.46760
06/08/1999 01:45:00*1.46740*1.46760*1.46800*1.46740
06/08/1999 01:50:00*1.46750*1.46790*1.46850*1.46740
06/08/1999 01:55:00*1.46780*1.46790*1.46820*1.46770
06/08/1999 02:00:00*1.46800*1.46780*1.46800*1.46770
06/08/1999 02:05:00*1.46800*1.46800*1.46850*1.46780
06/08/1999 02:10:00*1.46860*1.46740*1.46860*1.46740
06/08/1999 02:15:00*1.46750*1.46770*1.46800*1.46750
06/08/1999 02:20:00*1.46840*1.46780*1.46840*1.46720
06/08/1999 02:25:00*1.46770*1.46800*1.46800*1.46700
06/08/1999 02:30:00*1.46690*1.46700*1.46730*1.46680
06/08/1999 02:35:00*1.46750*1.46770*1.46830*1.46670
06/08/1999 02:40:00*1.46750*1.46800*1.46860*1.46740
06/08/1999 02:45:00*1.46820*1.46780*1.46840*1.46770
06/08/1999 02:50:00*1.46820*1.46820*1.46840*1.46800
06/08/1999 02:55:00*1.46810*1.46810*1.46850*1.46770
06/08/1999 03:00:00*1.46810*1.46800*1.46820*1.46790
06/08/1999 03:05:00*1.46810*1.46910*1.46910*1.46800
06/08/1999 03:10:00*1.46880*1.46900*1.46940*1.46850
06/08/1999 03:15:00*1.46870*1.46970*1.46970*1.46870
06/08/1999 03:20:00*1.46900*1.46920*1.46970*1.46850
06/08/1999 03:25:00*1.46950*1.46960*1.46970*1.46910
06/08/1999 03:30:00*1.46890*1.46940*1.46950*1.46860
06/08/1999 03:35:00*1.46950*1.46900*1.46970*1.46900
06/08/1999 03:40:00*1.46940*1.46890*1.46940*1.46860
06/08/1999 03:45:00*1.46870*1.46860*1.46910*1.46820
06/08/1999 03:50:00*1.46850*1.46860*1.46870*1.46820
06/08/1999 03:55:00*1.46820*1.46880*1.46910*1.46820
06/08/1999 04:00:00*1.46870*1.46930*1.46930*1.46860
06/08/1999 04:05:00*1.46910*1.46950*1.46960*1.46890
06/08/1999 04:10:00*1.46920*1.46970*1.46970*1.46920
06/08/1999 04:15:00*1.46940*1.46920*1.46990*1.46900
06/08/1999 04:20:00*1.46910*1.46920*1.46930*1.46910
06/08/1999 04:25:00*1.46920*1.46860*1.46920*1.46850
06/08/1999 04:30:00*1.46880*1.46860*1.46930*1.46840
06/08/1999 04:35:00*1.46880*1.46820*1.46890*1.46820
06/08/1999 04:40:00*1.46870*1.46850*1.46910*1.46850
06/08/1999 04:45:00*1.46850*1.46850*1.46860*1.46800
06/08/1999 04:50:00*1.46830*1.46810*1.46840*1.46800
06/08/1999 04:55:00*1.46800*1.46740*1.46830*1.46740
06/08/1999 05:00:00*1.46780*1.46760*1.46790*1.46760
06/08/1999 05:05:00*1.46750*1.46750*1.46790*1.46740
06/08/1999 05:10:00*1.46770*1.46780*1.46860*1.46770
06/08/1999 05:15:00*1.46760*1.46770*1.46770*1.46750
06/08/1999 05:20:00*1.46750*1.46790*1.46790*1.46720
06/08/1999 05:25:00*1.46800*1.46840*1.46840*1.46800
06/08/1999 05:30:00*1.46780*1.46830*1.46830*1.46780
06/08/1999 05:35:00*1.46840*1.46810*1.46840*1.46800
06/08/1999 05:40:00*1.46860*1.46850*1.46860*1.46850
06/08/1999 05:45:00*1.46850*1.46880*1.46890*1.46830
06/08/1999 05:50:00*1.46870*1.46850*1.46870*1.46850
06/08/1999 05:55:00*1.46880*1.46860*1.46890*1.46830
06/08/1999 06:00:00*1.46880*1.46860*1.46880*1.46860
06/08/1999 06:05:00*1.46830*1.46830*1.46840*1.46800
06/08/1999 06:10:00*1.46850*1.46820*1.46850*1.46810
06/08/1999 06:15:00*1.46850*1.46850*1.46850*1.46850
06/08/1999 06:20:00*1.46840*1.46840*1.46840*1.46840
06/08/1999 06:25:00*1.46830*1.46840*1.46840*1.46810
06/08/1999 06:30:00*1.46820*1.46840*1.46860*1.46810
06/08/1999 06:35:00*1.46800*1.46820*1.46860*1.46800
06/08/1999 06:40:00*1.46850*1.46850*1.46870*1.46820
06/08/1999 06:45:00*1.46850*1.46850*1.46850*1.46840
06/08/1999 06:50:00*1.46810*1.46840*1.46840*1.46810
06/08/1999 06:55:00*1.46800*1.46730*1.46800*1.46720
06/08/1999 07:00:00*1.46700*1.46730*1.46750*1.46700
06/08/1999 07:05:00*1.46690*1.46690*1.46750*1.46660
06/08/1999 07:10:00*1.46730*1.46720*1.46810*1.46660
06/08/1999 07:15:00*1.46770*1.46730*1.46810*1.46730
06/08/1999 07:20:00*1.46810*1.46790*1.46830*1.46770
06/08/1999 07:25:00*1.46890*1.46780*1.46890*1.46770
06/08/1999 07:30:00*1.46800*1.46790*1.46810*1.46760
06/08/1999 07:35:00*1.46790*1.46760*1.46790*1.46720
06/08/1999 07:40:00*1.46770*1.46730*1.46780*1.46720
06/08/1999 07:45:00*1.46790*1.46860*1.46860*1.46740
06/08/1999 07:50:00*1.46790*1.46780*1.46850*1.46740
06/08/1999 07:55:00*1.46760*1.46850*1.46850*1.46750
06/08/1999 08:00:00*1.46820*1.46800*1.46870*1.46770
06/08/1999 08:05:00*1.46810*1.46830*1.46850*1.46780
06/08/1999 08:10:00*1.46810*1.46790*1.46840*1.46790
06/08/1999 08:15:00*1.46850*1.46810*1.46850*1.46750
06/08/1999 08:20:00*1.46790*1.46720*1.46830*1.46720
06/08/1999 08:25:00*1.46750*1.46650*1.46750*1.46640
06/08/1999 08:30:00*1.46650*1.46640*1.46710*1.46620
06/08/1999 08:35:00*1.46650*1.46660*1.46720*1.46650
06/08/1999 08:40:00*1.46690*1.46680*1.46730*1.46660
06/08/1999 08:45:00*1.46710*1.46720*1.46730*1.46670
06/08/1999 08:50:00*1.46700*1.46750*1.46770*1.46700
06/08/1999 08:55:00*1.46750*1.46800*1.46850*1.46720
06/08/1999 09:00:00*1.46750*1.46770*1.46790*1.46710
06/08/1999 09:05:00*1.46740*1.46720*1.46770*1.46700
06/08/1999 09:10:00*1.46750*1.46750*1.46770*1.46720
06/08/1999 09:15:00*1.46720*1.46740*1.46750*1.46700
06/08/1999 09:20:00*1.46750*1.46740*1.46770*1.46700
06/08/1999 09:25:00*1.46730*1.46650*1.46730*1.46650
06/08/1999 09:30:00*1.46710*1.46690*1.46720*1.46690
06/08/1999 09:35:00*1.46740*1.46740*1.46740*1.46740
06/08/1999 09:40:00*1.46730*1.46710*1.46730*1.46700
06/08/1999 09:45:00*1.46700*1.46730*1.46750*1.46690
06/08/1999 09:50:00*1.46700*1.46800*1.46800*1.46700
06/08/1999 09:55:00*1.46770*1.46740*1.46810*1.46740
06/08/1999 10:00:00*1.46770*1.46840*1.46930*1.46770
06/08/1999 10:05:00*1.46880*1.46930*1.46960*1.46840
06/08/1999 10:10:00*1.46940*1.46960*1.46960*1.46900
06/08/1999 10:15:00*1.46930*1.46930*1.46950*1.46900
06/08/1999 10:20:00*1.46940*1.46950*1.46950*1.46940
06/08/1999 10:25:00*1.46910*1.46920*1.46970*1.46910
06/08/1999 10:30:00*1.46930*1.46990*1.47040*1.46930
06/08/1999 10:35:00*1.47010*1.46960*1.47020*1.46910
06/08/1999 10:40:00*1.46940*1.46950*1.46950*1.46780
06/08/1999 10:45:00*1.46970*1.46950*1.46980*1.46910
06/08/1999 10:50:00*1.46920*1.47020*1.47050*1.46920
06/08/1999 10:55:00*1.47070*1.47030*1.47100*1.47000
06/08/1999 11:00:00*1.47050*1.47090*1.47120*1.47050
06/08/1999 11:05:00*1.47120*1.47120*1.47140*1.46990
06/08/1999 11:10:00*1.47120*1.47030*1.47130*1.47020
06/08/1999 11:15:00*1.47050*1.47030*1.47090*1.47010
06/08/1999 11:20:00*1.47060*1.47020*1.47060*1.47000
06/08/1999 11:25:00*1.46980*1.46950*1.46990*1.46950
06/08/1999 11:30:00*1.46960*1.46950*1.46970*1.46950
06/08/1999 11:35:00*1.46970*1.46940*1.46970*1.46920
06/08/1999 11:40:00*1.47010*1.46990*1.47010*1.46950
06/08/1999 11:45:00*1.46980*1.46970*1.46980*1.46970
06/08/1999 11:50:00*1.46970*1.47000*1.47000*1.46950
06/08/1999 11:55:00*1.47010*1.46980*1.47030*1.46960
06/08/1999 12:00:00*1.47010*1.46980*1.47030*1.46980
06/08/1999 12:05:00*1.46950*1.46990*1.47030*1.46950
06/08/1999 12:10:00*1.46950*1.46950*1.46970*1.46950
06/08/1999 12:15:00*1.46930*1.46920*1.46960*1.46850
06/08/1999 12:20:00*1.46850*1.46840*1.46920*1.46840
06/08/1999 12:25:00*1.46830*1.46830*1.46830*1.46830
06/08/1999 12:30:00*1.46870*1.46870*1.46870*1.46850
06/08/1999 12:35:00*1.46900*1.46900*1.46900*1.46900
06/08/1999 12:40:00*1.46920*1.46870*1.46930*1.46870
06/08/1999 12:45:00*1.46920*1.46880*1.46930*1.46880
06/08/1999 12:50:00*1.46950*1.46870*1.46950*1.46850
06/08/1999 12:55:00*1.46880*1.46950*1.46950*1.46880
06/08/1999 13:00:00*1.46870*1.46900*1.46950*1.46870
06/08/1999 13:05:00*1.46920*1.46930*1.46950*1.46920
06/08/1999 13:20:00*1.47000*1.47000*1.47050*1.46940
06/08/1999 13:25:00*1.46970*1.46970*1.46970*1.46970
06/08/1999 13:35:00*1.47000*1.46970*1.47000*1.46970
06/08/1999 13:40:00*1.46950*1.46900*1.46970*1.46900
06/08/1999 13:45:00*1.46870*1.46840*1.46920*1.46820
06/08/1999 13:50:00*1.46920*1.46920*1.46920*1.46920
06/08/1999 13:55:00*1.46870*1.46870*1.46900*1.46850
06/08/1999 14:00:00*1.46830*1.46830*1.46830*1.46830
06/08/1999 14:05:00*1.46820*1.46840*1.46860*1.46820
06/08/1999 14:10:00*1.46820*1.46800*1.46850*1.46800
06/08/1999 14:15:00*1.46840*1.46840*1.46840*1.46840
06/08/1999 14:35:00*1.46900*1.46870*1.46900*1.46850
06/08/1999 14:40:00*1.46960*1.47000*1.47020*1.46920
06/08/1999 14:45:00*1.47050*1.47050*1.47050*1.46980
06/08/1999 14:50:00*1.47010*1.47050*1.47090*1.47010
06/08/1999 14:55:00*1.47020*1.47030*1.47030*1.47020
06/08/1999 15:00:00*1.47070*1.47150*1.47160*1.47070
06/08/1999 15:05:00*1.47120*1.47270*1.47270*1.47110
06/08/1999 15:10:00*1.47250*1.47320*1.47420*1.47250
06/08/1999 15:15:00*1.47430*1.47550*1.47550*1.47300
06/08/1999 15:25:00*1.47420*1.47600*1.47600*1.47420
06/08/1999 15:30:00*1.47560*1.47650*1.47650*1.47560
06/08/1999 15:35:00*1.47680*1.47640*1.47680*1.47600
06/08/1999 15:40:00*1.47540*1.47540*1.47540*1.47540
06/08/1999 15:45:00*1.47570*1.47630*1.47630*1.47550
06/08/1999 15:50:00*1.47570*1.47570*1.47570*1.47570
06/08/1999 15:55:00*1.47600*1.47570*1.47600*1.47570
06/08/1999 16:05:00*1.47600*1.47570*1.47600*1.47570
06/08/1999 16:10:00*1.47550*1.47550*1.47550*1.47550
06/08/1999 16:15:00*1.47570*1.47530*1.47570*1.47530
06/08/1999 16:20:00*1.47560*1.47550*1.47560*1.47550
06/08/1999 16:25:00*1.47530*1.47530*1.47530*1.47530
06/08/1999 16:30:00*1.47500*1.47500*1.47500*1.47500
06/08/1999 16:35:00*1.47560*1.47480*1.47560*1.47480
06/08/1999 16:40:00*1.47550*1.47540*1.47550*1.47520
06/08/1999 16:45:00*1.47530*1.47520*1.47530*1.47520
06/08/1999 16:55:00*1.47530*1.47500*1.47530*1.47500
