06/06/1999 18:35:00*1.46970*1.46970*1.46970*1.46970
06/06/1999 18:55:00*1.47050*1.47050*1.47050*1.47050
06/06/1999 20:15:00*1.47080*1.47080*1.47080*1.47080
06/06/1999 20:35:00*1.47090*1.47090*1.47090*1.47090
06/06/1999 21:05:00*1.47100*1.47100*1.47100*1.47100
06/06/1999 21:15:00*1.47100*1.47100*1.47100*1.47100
06/06/1999 21:55:00*1.47100*1.47090*1.47100*1.47090
06/06/1999 22:00:00*1.47100*1.47100*1.47100*1.47100
06/06/1999 22:05:00*1.47070*1.47090*1.47150*1.47070
06/06/1999 22:10:00*1.47070*1.47150*1.47150*1.47070
06/06/1999 22:40:00*1.47080*1.47090*1.47090*1.47080
06/06/1999 22:45:00*1.47150*1.47150*1.47150*1.47120
06/06/1999 22:50:00*1.47140*1.47150*1.47150*1.47140
06/06/1999 23:15:00*1.47070*1.47150*1.47150*1.47070
06/06/1999 23:40:00*1.47110*1.47110*1.47110*1.47110
06/06/1999 23:45:00*1.47100*1.47100*1.47100*1.47100
06/07/1999 00:05:00*1.47090*1.47100*1.47100*1.47090
06/07/1999 00:15:00*1.47120*1.47120*1.47120*1.47120
06/07/1999 00:25:00*1.47100*1.47090*1.47100*1.47090
06/07/1999 00:35:00*1.47080*1.46980*1.47100*1.46980
06/07/1999 00:40:00*1.47120*1.47060*1.47120*1.47000
06/07/1999 00:45:00*1.47050*1.47060*1.47110*1.47050
06/07/1999 00:55:00*1.47080*1.47090*1.47090*1.47030
06/07/1999 01:00:00*1.47060*1.47040*1.47060*1.47040
06/07/1999 01:05:00*1.47060*1.47050*1.47110*1.47050
06/07/1999 01:10:00*1.47030*1.47030*1.47030*1.47030
06/07/1999 01:15:00*1.47040*1.47030*1.47040*1.47030
06/07/1999 01:20:00*1.47020*1.47090*1.47100*1.47020
06/07/1999 01:25:00*1.47020*1.47030*1.47100*1.47000
06/07/1999 01:30:00*1.47000*1.47000*1.47010*1.47000
06/07/1999 01:35:00*1.47030*1.47030*1.47040*1.47000
06/07/1999 01:40:00*1.47000*1.47010*1.47030*1.46970
06/07/1999 01:45:00*1.47030*1.46980*1.47030*1.46980
06/07/1999 01:55:00*1.47000*1.47000*1.47000*1.47000
06/07/1999 02:00:00*1.46970*1.46980*1.47040*1.46960
06/07/1999 02:05:00*1.46990*1.47050*1.47050*1.46990
06/07/1999 02:10:00*1.46970*1.47050*1.47070*1.46970
06/07/1999 02:15:00*1.47020*1.47050*1.47050*1.47000
06/07/1999 02:20:00*1.47020*1.47070*1.47100*1.47020
06/07/1999 02:25:00*1.47040*1.47050*1.47060*1.47000
06/07/1999 02:30:00*1.47050*1.47020*1.47070*1.47000
06/07/1999 02:35:00*1.47060*1.47120*1.47130*1.47030
06/07/1999 02:40:00*1.47090*1.47110*1.47140*1.47020
06/07/1999 02:45:00*1.47100*1.47100*1.47130*1.47100
06/07/1999 02:50:00*1.47120*1.47130*1.47150*1.47100
06/07/1999 02:55:00*1.47130*1.47140*1.47200*1.47130
06/07/1999 03:00:00*1.47150*1.47150*1.47190*1.47120
06/07/1999 03:05:00*1.47170*1.47140*1.47190*1.47130
06/07/1999 03:10:00*1.47170*1.47160*1.47190*1.47140
06/07/1999 03:15:00*1.47150*1.47140*1.47170*1.47140
06/07/1999 03:20:00*1.47120*1.47120*1.47160*1.47100
06/07/1999 03:25:00*1.47130*1.47180*1.47210*1.47100
06/07/1999 03:30:00*1.47210*1.47220*1.47250*1.47130
06/07/1999 03:35:00*1.47220*1.47240*1.47270*1.47190
06/07/1999 03:40:00*1.47250*1.47240*1.47270*1.47200
06/07/1999 03:45:00*1.47250*1.47260*1.47260*1.47220
06/07/1999 03:50:00*1.47250*1.47250*1.47250*1.47240
06/07/1999 03:55:00*1.47260*1.47250*1.47270*1.47220
06/07/1999 04:00:00*1.47240*1.47140*1.47240*1.47140
06/07/1999 04:05:00*1.47170*1.47160*1.47200*1.47160
06/07/1999 04:10:00*1.47150*1.47160*1.47160*1.47100
06/07/1999 04:15:00*1.47170*1.47110*1.47180*1.47110
06/07/1999 04:20:00*1.47120*1.47070*1.47130*1.47070
06/07/1999 04:25:00*1.47110*1.47120*1.47180*1.47080
06/07/1999 04:30:00*1.47090*1.47000*1.47090*1.46960
06/07/1999 04:35:00*1.46990*1.47050*1.47050*1.46940
06/07/1999 04:40:00*1.46980*1.47050*1.47060*1.46980
06/07/1999 04:45:00*1.47040*1.47030*1.47060*1.47020
06/07/1999 04:50:00*1.47060*1.47070*1.47070*1.47060
06/07/1999 04:55:00*1.47040*1.46990*1.47040*1.46960
06/07/1999 05:00:00*1.46960*1.46950*1.47030*1.46920
06/07/1999 05:05:00*1.46960*1.46940*1.46970*1.46900
06/07/1999 05:10:00*1.47000*1.46880*1.47010*1.46880
06/07/1999 05:15:00*1.47010*1.46900*1.47010*1.46900
06/07/1999 05:20:00*1.47000*1.46900*1.47000*1.46870
06/07/1999 05:25:00*1.46890*1.46880*1.46930*1.46860
06/07/1999 05:30:00*1.47020*1.46870*1.47020*1.46850
06/07/1999 05:35:00*1.46920*1.46890*1.46920*1.46840
06/07/1999 05:40:00*1.46870*1.46870*1.46920*1.46820
06/07/1999 05:45:00*1.46900*1.46900*1.46910*1.46860
06/07/1999 05:50:00*1.46850*1.46860*1.46890*1.46850
06/07/1999 05:55:00*1.46830*1.46880*1.46910*1.46800
06/07/1999 06:00:00*1.46830*1.46830*1.46850*1.46790
06/07/1999 06:05:00*1.46810*1.46830*1.46840*1.46780
06/07/1999 06:10:00*1.46820*1.46820*1.46830*1.46790
06/07/1999 06:15:00*1.46830*1.46820*1.46930*1.46800
06/07/1999 06:20:00*1.46870*1.46880*1.46910*1.46870
06/07/1999 06:25:00*1.46910*1.46900*1.46910*1.46900
06/07/1999 06:30:00*1.46890*1.46910*1.46910*1.46850
06/07/1999 06:35:00*1.46880*1.46910*1.46910*1.46870
06/07/1999 06:40:00*1.46950*1.46920*1.46950*1.46910
06/07/1999 06:45:00*1.46910*1.46890*1.46950*1.46870
06/07/1999 06:50:00*1.46900*1.46840*1.46910*1.46840
06/07/1999 06:55:00*1.46880*1.46880*1.46880*1.46880
06/07/1999 07:00:00*1.46890*1.46890*1.46890*1.46860
06/07/1999 07:05:00*1.46890*1.46930*1.46930*1.46890
06/07/1999 07:10:00*1.46920*1.46910*1.46920*1.46870
06/07/1999 07:15:00*1.46910*1.46900*1.46920*1.46900
06/07/1999 07:20:00*1.46870*1.46910*1.46910*1.46870
06/07/1999 07:25:00*1.46900*1.46870*1.46900*1.46870
06/07/1999 07:30:00*1.46850*1.46830*1.46850*1.46820
06/07/1999 07:35:00*1.46840*1.46840*1.46840*1.46840
06/07/1999 07:40:00*1.46870*1.46840*1.46870*1.46800
06/07/1999 07:45:00*1.46830*1.46790*1.46830*1.46740
06/07/1999 07:50:00*1.46810*1.46770*1.46840*1.46760
06/07/1999 07:55:00*1.46820*1.46830*1.46830*1.46790
06/07/1999 08:00:00*1.46840*1.46800*1.46840*1.46800
06/07/1999 08:05:00*1.46820*1.46810*1.46830*1.46770
06/07/1999 08:10:00*1.46800*1.46850*1.46850*1.46800
06/07/1999 08:15:00*1.46790*1.46870*1.46930*1.46790
06/07/1999 08:20:00*1.46840*1.46890*1.46920*1.46840
06/07/1999 08:25:00*1.46920*1.46900*1.46930*1.46820
06/07/1999 08:30:00*1.46910*1.46850*1.46920*1.46840
06/07/1999 08:35:00*1.46870*1.46710*1.46890*1.46710
06/07/1999 08:40:00*1.46750*1.46750*1.46750*1.46750
06/07/1999 08:45:00*1.46770*1.46850*1.46850*1.46770
06/07/1999 08:50:00*1.46830*1.46830*1.46860*1.46800
06/07/1999 08:55:00*1.46830*1.46920*1.46920*1.46790
06/07/1999 09:00:00*1.46950*1.46950*1.46950*1.46950
06/07/1999 09:05:00*1.46940*1.46960*1.46960*1.46940
06/07/1999 09:10:00*1.46950*1.46960*1.46970*1.46940
06/07/1999 09:15:00*1.46950*1.46950*1.46950*1.46940
06/07/1999 09:20:00*1.46990*1.47000*1.47030*1.46980
06/07/1999 09:25:00*1.46990*1.47110*1.47110*1.46950
06/07/1999 09:30:00*1.47020*1.47070*1.47080*1.46980
06/07/1999 09:35:00*1.47040*1.47060*1.47060*1.47020
06/07/1999 09:40:00*1.47050*1.47040*1.47170*1.47030
06/07/1999 09:45:00*1.47100*1.47120*1.47150*1.46990
06/07/1999 09:50:00*1.47100*1.47020*1.47150*1.47000
06/07/1999 09:55:00*1.47130*1.47190*1.47200*1.47010
06/07/1999 10:00:00*1.47200*1.47170*1.47230*1.47050
06/07/1999 10:05:00*1.47140*1.47160*1.47230*1.47070
06/07/1999 10:10:00*1.47110*1.47130*1.47190*1.47080
06/07/1999 10:15:00*1.47130*1.47120*1.47140*1.47080
06/07/1999 10:20:00*1.47100*1.47110*1.47110*1.47060
06/07/1999 10:25:00*1.47050*1.47090*1.47150*1.47050
06/07/1999 10:30:00*1.47080*1.47120*1.47130*1.47080
06/07/1999 10:35:00*1.47120*1.47090*1.47120*1.47070
06/07/1999 10:40:00*1.47080*1.47050*1.47090*1.47020
06/07/1999 10:45:00*1.47070*1.47050*1.47070*1.47050
06/07/1999 10:50:00*1.47060*1.47040*1.47080*1.47040
06/07/1999 10:55:00*1.47070*1.47020*1.47070*1.47020
06/07/1999 11:00:00*1.47060*1.47060*1.47120*1.47030
06/07/1999 11:05:00*1.47090*1.47070*1.47090*1.47050
06/07/1999 11:10:00*1.47070*1.47120*1.47120*1.47070
06/07/1999 11:15:00*1.47110*1.47090*1.47130*1.47090
06/07/1999 11:20:00*1.47100*1.47080*1.47100*1.47080
06/07/1999 11:25:00*1.47070*1.47070*1.47070*1.47000
06/07/1999 11:30:00*1.47130*1.47090*1.47150*1.47070
06/07/1999 11:35:00*1.47080*1.47150*1.47160*1.47050
06/07/1999 11:40:00*1.47100*1.47160*1.47190*1.47100
06/07/1999 11:45:00*1.47150*1.47240*1.47280*1.47060
06/07/1999 11:50:00*1.47230*1.47270*1.47280*1.47230
06/07/1999 11:55:00*1.47250*1.47270*1.47280*1.47250
06/07/1999 12:00:00*1.47250*1.47310*1.47310*1.47250
06/07/1999 12:05:00*1.47300*1.47250*1.47350*1.47250
06/07/1999 12:10:00*1.47270*1.47130*1.47270*1.47130
06/07/1999 12:15:00*1.47150*1.47120*1.47150*1.47120
06/07/1999 12:20:00*1.47130*1.47110*1.47130*1.47100
06/07/1999 12:25:00*1.47130*1.47160*1.47190*1.47130
06/07/1999 12:45:00*1.47130*1.47140*1.47150*1.47130
06/07/1999 12:50:00*1.47150*1.47120*1.47150*1.47080
06/07/1999 12:55:00*1.47110*1.47120*1.47120*1.47050
06/07/1999 13:40:00*1.47020*1.47020*1.47020*1.47020
06/07/1999 13:45:00*1.46950*1.47000*1.47090*1.46950
06/07/1999 13:50:00*1.46950*1.46980*1.46990*1.46950
06/07/1999 13:55:00*1.46930*1.46980*1.46980*1.46930
06/07/1999 14:00:00*1.46900*1.46940*1.46970*1.46900
06/07/1999 14:10:00*1.46880*1.46910*1.46910*1.46880
06/07/1999 14:15:00*1.46920*1.46940*1.46950*1.46920
06/07/1999 14:20:00*1.46950*1.46940*1.46950*1.46940
06/07/1999 14:25:00*1.46970*1.46960*1.46970*1.46940
06/07/1999 14:30:00*1.46970*1.46970*1.46970*1.46970
06/07/1999 14:40:00*1.46970*1.46970*1.46970*1.46970
06/07/1999 14:45:00*1.46950*1.46970*1.46970*1.46950
06/07/1999 14:50:00*1.46930*1.46930*1.46930*1.46930
06/07/1999 14:55:00*1.46970*1.46870*1.46970*1.46850
06/07/1999 15:00:00*1.46880*1.46930*1.46950*1.46880
06/07/1999 15:05:00*1.46850*1.46880*1.46930*1.46850
06/07/1999 15:10:00*1.46890*1.46830*1.46890*1.46800
06/07/1999 15:15:00*1.46780*1.46850*1.46850*1.46780
06/07/1999 15:55:00*1.46780*1.46750*1.46800*1.46730
06/07/1999 16:10:00*1.46720*1.46720*1.46730*1.46720
06/07/1999 16:15:00*1.46750*1.46750*1.46750*1.46750
06/07/1999 16:20:00*1.46770*1.46730*1.46770*1.46730
06/07/1999 16:35:00*1.46780*1.46740*1.46780*1.46740
06/07/1999 16:40:00*1.46790*1.46780*1.46810*1.46750
06/07/1999 16:45:00*1.46770*1.46760*1.46770*1.46760
06/07/1999 16:55:00*1.46780*1.46780*1.46780*1.46780
