06/04/1999 18:35:00*1.46970*1.46970*1.46970*1.46970
06/04/1999 20:45:00*1.47020*1.47020*1.47020*1.47020
06/05/1999 09:05:00*1.47030*1.47030*1.47030*1.47030
