06/01/1999 17:05:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 17:20:00*1.48380*1.48370*1.48380*1.48370
06/01/1999 17:25:00*1.48350*1.48350*1.48350*1.48350
06/01/1999 17:30:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 18:35:00*1.48290*1.48290*1.48290*1.48290
06/01/1999 18:50:00*1.48360*1.48350*1.48360*1.48350
06/01/1999 19:05:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 19:10:00*1.48340*1.48360*1.48360*1.48340
06/01/1999 19:45:00*1.48350*1.48330*1.48350*1.48330
06/01/1999 20:05:00*1.48350*1.48350*1.48350*1.48350
06/01/1999 20:10:00*1.48340*1.48340*1.48340*1.48340
06/01/1999 20:35:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 20:40:00*1.48300*1.48370*1.48370*1.48300
06/01/1999 20:55:00*1.48350*1.48350*1.48350*1.48350
06/01/1999 21:10:00*1.48340*1.48360*1.48360*1.48340
06/01/1999 21:15:00*1.48350*1.48360*1.48360*1.48350
06/01/1999 21:30:00*1.48340*1.48450*1.48450*1.48340
06/01/1999 21:35:00*1.48340*1.48450*1.48450*1.48340
06/01/1999 21:40:00*1.48490*1.48500*1.48500*1.48490
06/01/1999 21:50:00*1.48400*1.48400*1.48400*1.48400
06/01/1999 21:55:00*1.48480*1.48480*1.48480*1.48480
06/01/1999 22:00:00*1.48350*1.48360*1.48360*1.48350
06/01/1999 22:05:00*1.48480*1.48480*1.48480*1.48480
06/01/1999 22:10:00*1.48450*1.48450*1.48450*1.48450
06/01/1999 22:40:00*1.48360*1.48490*1.48490*1.48360
06/01/1999 22:45:00*1.48450*1.48450*1.48450*1.48450
06/01/1999 22:50:00*1.48460*1.48460*1.48460*1.48460
06/01/1999 23:00:00*1.48420*1.48450*1.48450*1.48420
06/01/1999 23:05:00*1.48400*1.48410*1.48410*1.48400
06/01/1999 23:15:00*1.48360*1.48370*1.48370*1.48360
06/01/1999 23:30:00*1.48410*1.48410*1.48410*1.48410
06/01/1999 23:40:00*1.48500*1.48500*1.48500*1.48500
06/01/1999 23:50:00*1.48380*1.48500*1.48500*1.48380
06/01/1999 23:55:00*1.48480*1.48530*1.48530*1.48430
06/02/1999 00:00:00*1.48500*1.48500*1.48500*1.48500
06/02/1999 00:05:00*1.48460*1.48460*1.48460*1.48460
06/02/1999 00:10:00*1.48500*1.48470*1.48500*1.48470
06/02/1999 00:15:00*1.48470*1.48460*1.48470*1.48460
06/02/1999 00:20:00*1.48470*1.48480*1.48500*1.48460
06/02/1999 00:25:00*1.48470*1.48470*1.48470*1.48470
06/02/1999 00:30:00*1.48470*1.48570*1.48580*1.48470
06/02/1999 00:35:00*1.48450*1.48450*1.48450*1.48450
06/02/1999 00:40:00*1.48480*1.48480*1.48480*1.48470
06/02/1999 00:55:00*1.48490*1.48480*1.48490*1.48470
06/02/1999 01:00:00*1.48490*1.48490*1.48490*1.48490
06/02/1999 01:10:00*1.48470*1.48480*1.48480*1.48470
06/02/1999 01:15:00*1.48500*1.48500*1.48500*1.48480
06/02/1999 01:20:00*1.48480*1.48490*1.48530*1.48470
06/02/1999 01:25:00*1.48500*1.48500*1.48500*1.48480
06/02/1999 01:30:00*1.48500*1.48460*1.48510*1.48460
06/02/1999 01:35:00*1.48490*1.48470*1.48500*1.48440
06/02/1999 01:40:00*1.48500*1.48460*1.48500*1.48460
06/02/1999 01:45:00*1.48470*1.48470*1.48500*1.48460
06/02/1999 01:50:00*1.48480*1.48440*1.48500*1.48440
06/02/1999 01:55:00*1.48420*1.48440*1.48500*1.48410
06/02/1999 02:00:00*1.48430*1.48440*1.48500*1.48400
06/02/1999 02:05:00*1.48450*1.48470*1.48470*1.48390
06/02/1999 02:10:00*1.48410*1.48400*1.48410*1.48380
06/02/1999 02:15:00*1.48400*1.48400*1.48420*1.48390
06/02/1999 02:20:00*1.48410*1.48410*1.48410*1.48360
06/02/1999 02:25:00*1.48390*1.48380*1.48450*1.48380
06/02/1999 02:30:00*1.48410*1.48390*1.48450*1.48370
06/02/1999 02:35:00*1.48390*1.48410*1.48430*1.48360
06/02/1999 02:40:00*1.48400*1.48410*1.48420*1.48350
06/02/1999 02:45:00*1.48390*1.48380*1.48410*1.48370
06/02/1999 02:50:00*1.48410*1.48410*1.48450*1.48390
06/02/1999 02:55:00*1.48440*1.48400*1.48460*1.48400
06/02/1999 03:00:00*1.48460*1.48490*1.48500*1.48420
06/02/1999 03:05:00*1.48460*1.48450*1.48490*1.48400
06/02/1999 03:10:00*1.48490*1.48450*1.48490*1.48420
06/02/1999 03:15:00*1.48440*1.48440*1.48490*1.48400
06/02/1999 03:20:00*1.48460*1.48470*1.48490*1.48370
06/02/1999 03:25:00*1.48450*1.48450*1.48510*1.48430
06/02/1999 03:30:00*1.48450*1.48450*1.48450*1.48420
06/02/1999 03:35:00*1.48410*1.48410*1.48410*1.48410
06/02/1999 03:40:00*1.48400*1.48420*1.48440*1.48400
06/02/1999 03:45:00*1.48400*1.48410*1.48450*1.48400
06/02/1999 03:50:00*1.48440*1.48400*1.48470*1.48390
06/02/1999 03:55:00*1.48430*1.48420*1.48450*1.48410
06/02/1999 04:00:00*1.48430*1.48450*1.48500*1.48400
06/02/1999 04:05:00*1.48460*1.48460*1.48490*1.48460
06/02/1999 04:10:00*1.48490*1.48540*1.48550*1.48490
06/02/1999 04:15:00*1.48540*1.48470*1.48540*1.48440
06/02/1999 04:20:00*1.48510*1.48460*1.48520*1.48450
06/02/1999 04:25:00*1.48460*1.48470*1.48510*1.48440
06/02/1999 04:30:00*1.48490*1.48500*1.48540*1.48460
06/02/1999 04:35:00*1.48510*1.48430*1.48510*1.48430
06/02/1999 04:40:00*1.48480*1.48510*1.48530*1.48450
06/02/1999 04:45:00*1.48510*1.48500*1.48530*1.48460
06/02/1999 04:50:00*1.48470*1.48510*1.48520*1.48460
06/02/1999 04:55:00*1.48490*1.48490*1.48530*1.48450
06/02/1999 05:00:00*1.48460*1.48490*1.48510*1.48440
06/02/1999 05:05:00*1.48460*1.48520*1.48530*1.48460
06/02/1999 05:10:00*1.48490*1.48540*1.48570*1.48490
06/02/1999 05:15:00*1.48490*1.48550*1.48580*1.48490
06/02/1999 05:20:00*1.48510*1.48560*1.48560*1.48480
06/02/1999 05:25:00*1.48500*1.48540*1.48550*1.48500
06/02/1999 05:30:00*1.48530*1.48540*1.48550*1.48500
06/02/1999 05:35:00*1.48540*1.48530*1.48540*1.48530
06/02/1999 05:40:00*1.48460*1.48490*1.48490*1.48460
06/02/1999 05:45:00*1.48510*1.48530*1.48550*1.48510
06/02/1999 05:50:00*1.48550*1.48550*1.48560*1.48500
06/02/1999 05:55:00*1.48540*1.48530*1.48550*1.48520
06/02/1999 06:00:00*1.48540*1.48560*1.48570*1.48540
06/02/1999 06:05:00*1.48540*1.48550*1.48560*1.48520
06/02/1999 06:15:00*1.48540*1.48530*1.48540*1.48530
06/02/1999 06:20:00*1.48540*1.48530*1.48540*1.48500
06/02/1999 06:25:00*1.48610*1.48510*1.48610*1.48480
06/02/1999 06:35:00*1.48510*1.48440*1.48520*1.48430
06/02/1999 06:40:00*1.48450*1.48440*1.48500*1.48420
06/02/1999 06:45:00*1.48450*1.48440*1.48450*1.48430
06/02/1999 06:50:00*1.48430*1.48470*1.48480*1.48430
06/02/1999 06:55:00*1.48440*1.48510*1.48520*1.48440
06/02/1999 07:00:00*1.48530*1.48560*1.48560*1.48520
06/02/1999 07:05:00*1.48550*1.48570*1.48580*1.48550
06/02/1999 07:10:00*1.48570*1.48500*1.48570*1.48460
06/02/1999 07:15:00*1.48490*1.48520*1.48520*1.48470
06/02/1999 07:20:00*1.48510*1.48480*1.48510*1.48480
06/02/1999 07:25:00*1.48450*1.48480*1.48510*1.48450
06/02/1999 07:30:00*1.48500*1.48540*1.48540*1.48470
06/02/1999 07:35:00*1.48550*1.48530*1.48580*1.48520
06/02/1999 07:40:00*1.48570*1.48570*1.48580*1.48540
06/02/1999 07:45:00*1.48570*1.48570*1.48570*1.48570
06/02/1999 07:50:00*1.48580*1.48560*1.48590*1.48540
06/02/1999 07:55:00*1.48570*1.48580*1.48580*1.48570
06/02/1999 08:00:00*1.48530*1.48500*1.48550*1.48470
06/02/1999 08:05:00*1.48480*1.48470*1.48530*1.48450
06/02/1999 08:10:00*1.48470*1.48530*1.48530*1.48440
06/02/1999 08:15:00*1.48510*1.48520*1.48550*1.48470
06/02/1999 08:20:00*1.48530*1.48530*1.48540*1.48500
06/02/1999 08:25:00*1.48510*1.48400*1.48520*1.48370
06/02/1999 08:30:00*1.48400*1.48300*1.48400*1.48270
06/02/1999 08:35:00*1.48330*1.48340*1.48390*1.48300
06/02/1999 08:40:00*1.48330*1.48360*1.48380*1.48300
06/02/1999 08:45:00*1.48370*1.48320*1.48370*1.48220
06/02/1999 08:50:00*1.48220*1.48240*1.48350*1.48200
06/02/1999 08:55:00*1.48300*1.48220*1.48330*1.48220
06/02/1999 09:00:00*1.48260*1.48150*1.48290*1.48140
06/02/1999 09:05:00*1.48120*1.48150*1.48160*1.48080
06/02/1999 09:10:00*1.48070*1.48020*1.48120*1.47990
06/02/1999 09:15:00*1.48030*1.47950*1.48050*1.47920
06/02/1999 09:20:00*1.47980*1.47970*1.47990*1.47910
06/02/1999 09:25:00*1.48020*1.48020*1.48050*1.47950
06/02/1999 09:30:00*1.48010*1.48050*1.48060*1.47950
06/02/1999 09:35:00*1.48040*1.48000*1.48040*1.47920
06/02/1999 09:40:00*1.48010*1.47970*1.48010*1.47970
06/02/1999 09:45:00*1.48000*1.47940*1.48000*1.47940
06/02/1999 09:50:00*1.47970*1.48010*1.48060*1.47940
06/02/1999 09:55:00*1.48030*1.47990*1.48030*1.47970
06/02/1999 10:00:00*1.48020*1.48020*1.48050*1.47970
06/02/1999 10:05:00*1.48030*1.48090*1.48090*1.48020
06/02/1999 10:10:00*1.48070*1.48170*1.48180*1.48070
06/02/1999 10:15:00*1.48150*1.48160*1.48170*1.48150
06/02/1999 10:20:00*1.48150*1.48120*1.48170*1.48120
06/02/1999 10:25:00*1.48160*1.48150*1.48170*1.48100
06/02/1999 10:30:00*1.48170*1.48140*1.48170*1.48140
06/02/1999 10:35:00*1.48160*1.48090*1.48170*1.48080
06/02/1999 10:40:00*1.48100*1.48090*1.48110*1.48020
06/02/1999 10:45:00*1.48100*1.48040*1.48140*1.48040
06/02/1999 10:50:00*1.48090*1.48070*1.48130*1.48010
06/02/1999 10:55:00*1.48050*1.48020*1.48100*1.48000
06/02/1999 11:00:00*1.48020*1.48070*1.48070*1.48000
06/02/1999 11:05:00*1.48070*1.48050*1.48130*1.48040
06/02/1999 11:10:00*1.48040*1.48070*1.48080*1.48040
06/02/1999 11:15:00*1.48050*1.47970*1.48070*1.47950
06/02/1999 11:20:00*1.47980*1.47910*1.47980*1.47890
06/02/1999 11:25:00*1.47930*1.47930*1.47930*1.47850
06/02/1999 11:30:00*1.47870*1.47910*1.47930*1.47850
06/02/1999 11:35:00*1.47880*1.47830*1.47880*1.47830
06/02/1999 11:40:00*1.47820*1.47900*1.47900*1.47770
06/02/1999 11:45:00*1.47910*1.47960*1.48000*1.47850
06/02/1999 11:50:00*1.47960*1.47990*1.47990*1.47960
06/02/1999 11:55:00*1.47940*1.48040*1.48070*1.47940
06/02/1999 12:00:00*1.48030*1.47970*1.48030*1.47950
06/02/1999 12:05:00*1.47960*1.48030*1.48030*1.47940
06/02/1999 12:10:00*1.48020*1.48010*1.48020*1.48010
06/02/1999 12:15:00*1.48030*1.48110*1.48110*1.48010
06/02/1999 12:20:00*1.48070*1.48050*1.48070*1.48050
06/02/1999 12:25:00*1.48060*1.47870*1.48060*1.47870
06/02/1999 12:30:00*1.48070*1.48090*1.48090*1.48040
06/02/1999 12:35:00*1.48050*1.48070*1.48070*1.48050
06/02/1999 12:40:00*1.48070*1.48020*1.48070*1.47970
06/02/1999 12:45:00*1.48030*1.48020*1.48030*1.48000
06/02/1999 12:50:00*1.48050*1.48050*1.48050*1.48050
06/02/1999 12:55:00*1.48070*1.48070*1.48070*1.48030
06/02/1999 13:00:00*1.48070*1.48070*1.48070*1.48070
06/02/1999 13:05:00*1.48050*1.48060*1.48070*1.48050
06/02/1999 13:10:00*1.48070*1.48050*1.48070*1.48050
06/02/1999 13:15:00*1.48050*1.48100*1.48100*1.48050
06/02/1999 13:20:00*1.48090*1.48080*1.48100*1.48080
06/02/1999 13:25:00*1.48090*1.48020*1.48090*1.48020
06/02/1999 13:30:00*1.48070*1.48070*1.48070*1.48070
06/02/1999 13:35:00*1.48090*1.48100*1.48100*1.48070
06/02/1999 13:40:00*1.48100*1.48080*1.48100*1.48080
06/02/1999 13:45:00*1.48100*1.48070*1.48100*1.48070
06/02/1999 13:50:00*1.48090*1.48030*1.48090*1.48030
06/02/1999 13:55:00*1.48030*1.48040*1.48070*1.48030
06/02/1999 14:00:00*1.48010*1.48010*1.48010*1.48010
06/02/1999 14:05:00*1.48030*1.48060*1.48060*1.48030
06/02/1999 14:25:00*1.48020*1.48050*1.48050*1.48020
06/02/1999 14:30:00*1.48030*1.48030*1.48030*1.48030
06/02/1999 14:35:00*1.48050*1.48050*1.48070*1.48050
06/02/1999 14:40:00*1.48040*1.48040*1.48040*1.48040
06/02/1999 14:50:00*1.48020*1.48000*1.48020*1.48000
06/02/1999 14:55:00*1.48020*1.48020*1.48020*1.48020
06/02/1999 15:05:00*1.48000*1.48000*1.48000*1.48000
06/02/1999 15:10:00*1.48020*1.48020*1.48020*1.48020
06/02/1999 15:15:00*1.48010*1.48020*1.48020*1.48000
06/02/1999 15:20:00*1.47980*1.47950*1.47980*1.47950
06/02/1999 15:45:00*1.47980*1.48020*1.48020*1.47980
06/02/1999 15:50:00*1.48050*1.48020*1.48050*1.48000
06/02/1999 16:00:00*1.48010*1.48010*1.48010*1.48010
06/02/1999 16:20:00*1.47970*1.47950*1.47970*1.47950
06/02/1999 16:40:00*1.47920*1.47940*1.47960*1.47920
06/02/1999 16:55:00*1.47900*1.47920*1.48000*1.47900
