05/31/1999 17:05:00*1.47410*1.47360*1.47410*1.47340
05/31/1999 17:10:00*1.47370*1.47370*1.47370*1.47370
05/31/1999 17:35:00*1.47380*1.47390*1.47390*1.47380
05/31/1999 17:40:00*1.47380*1.47370*1.47380*1.47370
05/31/1999 18:10:00*1.47370*1.47370*1.47370*1.47370
05/31/1999 18:25:00*1.47380*1.47400*1.47400*1.47380
05/31/1999 19:05:00*1.47440*1.47440*1.47440*1.47440
05/31/1999 19:10:00*1.47450*1.47550*1.47550*1.47410
05/31/1999 19:15:00*1.47530*1.47420*1.47530*1.47420
05/31/1999 19:20:00*1.47550*1.47550*1.47550*1.47550
05/31/1999 19:40:00*1.47600*1.47650*1.47650*1.47600
05/31/1999 19:50:00*1.47630*1.47630*1.47630*1.47470
05/31/1999 20:00:00*1.47580*1.47630*1.47630*1.47580
05/31/1999 20:10:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 20:25:00*1.47640*1.47640*1.47640*1.47610
05/31/1999 20:30:00*1.47610*1.47640*1.47640*1.47610
05/31/1999 20:35:00*1.47600*1.47640*1.47640*1.47600
05/31/1999 20:40:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 20:55:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 21:05:00*1.47650*1.47660*1.47660*1.47600
05/31/1999 21:10:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 21:20:00*1.47610*1.47650*1.47650*1.47610
05/31/1999 21:30:00*1.47640*1.47650*1.47650*1.47610
05/31/1999 21:40:00*1.47610*1.47650*1.47650*1.47610
05/31/1999 21:45:00*1.47650*1.47650*1.47650*1.47620
05/31/1999 21:55:00*1.47640*1.47650*1.47650*1.47630
05/31/1999 22:00:00*1.47660*1.47660*1.47660*1.47660
05/31/1999 22:05:00*1.47680*1.47680*1.47680*1.47680
05/31/1999 22:15:00*1.47640*1.47640*1.47640*1.47640
05/31/1999 22:20:00*1.47700*1.47700*1.47700*1.47700
05/31/1999 22:25:00*1.47680*1.47680*1.47680*1.47680
05/31/1999 22:30:00*1.47690*1.47690*1.47690*1.47690
05/31/1999 22:40:00*1.47640*1.47640*1.47640*1.47640
05/31/1999 22:45:00*1.47690*1.47670*1.47690*1.47670
05/31/1999 23:00:00*1.47690*1.47700*1.47700*1.47690
05/31/1999 23:10:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 23:15:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 23:25:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 23:30:00*1.47650*1.47650*1.47650*1.47650
05/31/1999 23:35:00*1.47640*1.47630*1.47650*1.47630
05/31/1999 23:40:00*1.47650*1.47650*1.47650*1.47650
06/01/1999 00:00:00*1.47630*1.47630*1.47630*1.47630
06/01/1999 00:05:00*1.47660*1.47650*1.47670*1.47640
06/01/1999 00:10:00*1.47650*1.47650*1.47650*1.47650
06/01/1999 00:15:00*1.47640*1.47650*1.47650*1.47640
06/01/1999 00:25:00*1.47660*1.47650*1.47660*1.47650
06/01/1999 00:30:00*1.47660*1.47650*1.47660*1.47650
06/01/1999 00:35:00*1.47660*1.47660*1.47670*1.47660
06/01/1999 00:40:00*1.47660*1.47660*1.47660*1.47660
06/01/1999 00:55:00*1.47660*1.47680*1.47680*1.47660
06/01/1999 01:00:00*1.47670*1.47670*1.47670*1.47670
06/01/1999 01:05:00*1.47640*1.47640*1.47640*1.47640
06/01/1999 01:10:00*1.47660*1.47650*1.47670*1.47630
06/01/1999 01:15:00*1.47680*1.47670*1.47680*1.47670
06/01/1999 01:20:00*1.47650*1.47630*1.47680*1.47630
06/01/1999 01:25:00*1.47680*1.47660*1.47680*1.47660
06/01/1999 01:30:00*1.47680*1.47680*1.47680*1.47680
06/01/1999 01:35:00*1.47650*1.47640*1.47670*1.47620
06/01/1999 01:40:00*1.47680*1.47650*1.47680*1.47650
06/01/1999 01:45:00*1.47640*1.47690*1.47690*1.47640
06/01/1999 01:50:00*1.47630*1.47620*1.47650*1.47620
06/01/1999 01:55:00*1.47650*1.47650*1.47650*1.47650
06/01/1999 02:00:00*1.47680*1.47640*1.47680*1.47600
06/01/1999 02:05:00*1.47630*1.47620*1.47670*1.47620
06/01/1999 02:10:00*1.47630*1.47640*1.47640*1.47600
06/01/1999 02:15:00*1.47650*1.47650*1.47650*1.47630
06/01/1999 02:20:00*1.47630*1.47640*1.47650*1.47600
06/01/1999 02:25:00*1.47650*1.47690*1.47690*1.47640
06/01/1999 02:30:00*1.47690*1.47640*1.47690*1.47620
06/01/1999 02:35:00*1.47670*1.47660*1.47670*1.47660
06/01/1999 02:40:00*1.47650*1.47640*1.47660*1.47630
06/01/1999 02:45:00*1.47630*1.47630*1.47630*1.47630
06/01/1999 02:50:00*1.47640*1.47630*1.47660*1.47620
06/01/1999 02:55:00*1.47670*1.47630*1.47670*1.47600
06/01/1999 03:00:00*1.47620*1.47620*1.47650*1.47610
06/01/1999 03:05:00*1.47640*1.47590*1.47640*1.47520
06/01/1999 03:10:00*1.47610*1.47560*1.47610*1.47520
06/01/1999 03:15:00*1.47580*1.47570*1.47580*1.47550
06/01/1999 03:20:00*1.47540*1.47520*1.47570*1.47480
06/01/1999 03:25:00*1.47540*1.47540*1.47550*1.47520
06/01/1999 03:30:00*1.47530*1.47520*1.47530*1.47510
06/01/1999 03:35:00*1.47500*1.47540*1.47570*1.47500
06/01/1999 03:40:00*1.47560*1.47530*1.47570*1.47530
06/01/1999 03:45:00*1.47550*1.47560*1.47560*1.47550
06/01/1999 03:50:00*1.47640*1.47570*1.47640*1.47570
06/01/1999 03:55:00*1.47510*1.47510*1.47570*1.47480
06/01/1999 04:00:00*1.47530*1.47520*1.47530*1.47520
06/01/1999 04:05:00*1.47530*1.47530*1.47550*1.47480
06/01/1999 04:10:00*1.47570*1.47600*1.47600*1.47530
06/01/1999 04:15:00*1.47650*1.47670*1.47730*1.47630
06/01/1999 04:20:00*1.47680*1.47660*1.47690*1.47580
06/01/1999 04:25:00*1.47680*1.47670*1.47690*1.47640
06/01/1999 04:30:00*1.47550*1.47700*1.47730*1.47550
06/01/1999 04:35:00*1.47670*1.47670*1.47710*1.47630
06/01/1999 04:40:00*1.47640*1.47720*1.47730*1.47640
06/01/1999 04:45:00*1.47730*1.47720*1.47730*1.47620
06/01/1999 04:50:00*1.47720*1.47690*1.47730*1.47690
06/01/1999 04:55:00*1.47700*1.47720*1.47730*1.47690
06/01/1999 05:00:00*1.47650*1.47710*1.47730*1.47650
06/01/1999 05:05:00*1.47690*1.47700*1.47730*1.47670
06/01/1999 05:10:00*1.47680*1.47710*1.47710*1.47680
06/01/1999 05:15:00*1.47690*1.47720*1.47730*1.47690
06/01/1999 05:20:00*1.47680*1.47710*1.47720*1.47680
06/01/1999 05:25:00*1.47690*1.47720*1.47740*1.47680
06/01/1999 05:30:00*1.47690*1.47750*1.47780*1.47690
06/01/1999 05:35:00*1.47750*1.47740*1.47770*1.47710
06/01/1999 05:40:00*1.47710*1.47730*1.47750*1.47690
06/01/1999 05:45:00*1.47700*1.47740*1.47750*1.47700
06/01/1999 05:50:00*1.47740*1.47750*1.47770*1.47720
06/01/1999 05:55:00*1.47750*1.47730*1.47750*1.47700
06/01/1999 06:00:00*1.47750*1.47790*1.47790*1.47730
06/01/1999 06:05:00*1.47800*1.47800*1.47830*1.47750
06/01/1999 06:10:00*1.47840*1.47790*1.47840*1.47750
06/01/1999 06:15:00*1.47770*1.47800*1.47810*1.47770
06/01/1999 06:20:00*1.47770*1.47790*1.47790*1.47760
06/01/1999 06:25:00*1.47770*1.47780*1.47810*1.47740
06/01/1999 06:30:00*1.47770*1.47720*1.47770*1.47720
06/01/1999 06:35:00*1.47750*1.47730*1.47760*1.47710
06/01/1999 06:40:00*1.47740*1.47750*1.47770*1.47700
06/01/1999 06:45:00*1.47770*1.47720*1.47770*1.47720
06/01/1999 06:50:00*1.47770*1.47800*1.47800*1.47750
06/01/1999 06:55:00*1.47810*1.47820*1.47840*1.47800
06/01/1999 07:00:00*1.47820*1.47800*1.47830*1.47740
06/01/1999 07:05:00*1.47770*1.47830*1.47840*1.47770
06/01/1999 07:10:00*1.47820*1.47780*1.47850*1.47750
06/01/1999 07:15:00*1.47850*1.47910*1.47950*1.47850
06/01/1999 07:20:00*1.47900*1.47930*1.47940*1.47850
06/01/1999 07:25:00*1.47930*1.47890*1.47930*1.47780
06/01/1999 07:30:00*1.47880*1.47880*1.47890*1.47820
06/01/1999 07:35:00*1.47860*1.47850*1.47870*1.47820
06/01/1999 07:40:00*1.47820*1.47860*1.47870*1.47820
06/01/1999 07:45:00*1.47870*1.47800*1.47870*1.47800
06/01/1999 07:50:00*1.47870*1.47820*1.47870*1.47820
06/01/1999 07:55:00*1.47850*1.47790*1.47850*1.47790
06/01/1999 08:00:00*1.47830*1.47780*1.47830*1.47750
06/01/1999 08:05:00*1.47780*1.47790*1.47810*1.47750
06/01/1999 08:10:00*1.47760*1.47760*1.47800*1.47640
06/01/1999 08:15:00*1.47690*1.47710*1.47760*1.47640
06/01/1999 08:20:00*1.47670*1.47630*1.47710*1.47630
06/01/1999 08:25:00*1.47680*1.47750*1.47760*1.47620
06/01/1999 08:30:00*1.47720*1.47860*1.47870*1.47720
06/01/1999 08:35:00*1.47850*1.47910*1.47950*1.47820
06/01/1999 08:40:00*1.47900*1.47950*1.47980*1.47870
06/01/1999 08:45:00*1.47980*1.47960*1.47980*1.47900
06/01/1999 08:50:00*1.47920*1.47930*1.47950*1.47850
06/01/1999 08:55:00*1.47920*1.47890*1.47990*1.47860
06/01/1999 09:00:00*1.47950*1.47930*1.47990*1.47850
06/01/1999 09:05:00*1.47950*1.47950*1.47970*1.47840
06/01/1999 09:10:00*1.47870*1.47980*1.47990*1.47870
06/01/1999 09:15:00*1.47990*1.47950*1.47990*1.47920
06/01/1999 09:20:00*1.47930*1.47970*1.48050*1.47900
06/01/1999 09:25:00*1.48020*1.48030*1.48050*1.47970
06/01/1999 09:30:00*1.48000*1.48040*1.48050*1.47990
06/01/1999 09:35:00*1.48070*1.48030*1.48070*1.48000
06/01/1999 09:40:00*1.48060*1.48140*1.48150*1.48020
06/01/1999 09:45:00*1.48100*1.48090*1.48150*1.47950
06/01/1999 09:50:00*1.47950*1.48190*1.48210*1.47950
06/01/1999 09:55:00*1.48180*1.48160*1.48210*1.48100
06/01/1999 10:00:00*1.48130*1.48170*1.48250*1.48110
06/01/1999 10:05:00*1.48160*1.48000*1.48160*1.48000
06/01/1999 10:10:00*1.48110*1.48100*1.48150*1.48020
06/01/1999 10:15:00*1.48110*1.48160*1.48210*1.48080
06/01/1999 10:20:00*1.48170*1.48290*1.48410*1.48170
06/01/1999 10:25:00*1.48300*1.48250*1.48330*1.48220
06/01/1999 10:30:00*1.48260*1.48230*1.48310*1.48200
06/01/1999 10:35:00*1.48250*1.48250*1.48280*1.48220
06/01/1999 10:40:00*1.48270*1.48230*1.48410*1.48190
06/01/1999 10:45:00*1.48220*1.48250*1.48280*1.48150
06/01/1999 10:50:00*1.48280*1.48310*1.48330*1.48240
06/01/1999 10:55:00*1.48250*1.48320*1.48340*1.48190
06/01/1999 11:00:00*1.48270*1.48350*1.48350*1.48180
06/01/1999 11:05:00*1.48340*1.48370*1.48430*1.48190
06/01/1999 11:10:00*1.48340*1.48390*1.48410*1.48330
06/01/1999 11:15:00*1.48410*1.48450*1.48450*1.48360
06/01/1999 11:20:00*1.48420*1.48440*1.48450*1.48410
06/01/1999 11:25:00*1.48430*1.48450*1.48490*1.48380
06/01/1999 11:30:00*1.48460*1.48460*1.48510*1.48410
06/01/1999 11:35:00*1.48440*1.48450*1.48470*1.48430
06/01/1999 11:40:00*1.48450*1.48440*1.48470*1.48430
06/01/1999 11:45:00*1.48450*1.48450*1.48460*1.48420
06/01/1999 11:50:00*1.48440*1.48400*1.48450*1.48380
06/01/1999 11:55:00*1.48380*1.48380*1.48480*1.48350
06/01/1999 12:00:00*1.48360*1.48370*1.48410*1.48350
06/01/1999 12:05:00*1.48360*1.48310*1.48370*1.48300
06/01/1999 12:10:00*1.48350*1.48340*1.48350*1.48300
06/01/1999 12:15:00*1.48350*1.48350*1.48350*1.48350
06/01/1999 12:20:00*1.48340*1.48300*1.48340*1.48230
06/01/1999 12:25:00*1.48290*1.48270*1.48290*1.48270
06/01/1999 12:30:00*1.48310*1.48270*1.48310*1.48230
06/01/1999 12:35:00*1.48250*1.48270*1.48270*1.48240
06/01/1999 12:40:00*1.48240*1.48390*1.48390*1.48240
06/01/1999 12:45:00*1.48400*1.48380*1.48400*1.48350
06/01/1999 12:50:00*1.48380*1.48380*1.48410*1.48380
06/01/1999 12:55:00*1.48400*1.48400*1.48400*1.48360
06/01/1999 13:00:00*1.48370*1.48380*1.48430*1.48370
06/01/1999 13:05:00*1.48430*1.48430*1.48450*1.48410
06/01/1999 13:10:00*1.48510*1.48520*1.48520*1.48460
06/01/1999 13:15:00*1.48510*1.48600*1.48600*1.48510
06/01/1999 13:20:00*1.48580*1.48590*1.48590*1.48580
06/01/1999 13:25:00*1.48610*1.48570*1.48620*1.48570
06/01/1999 13:30:00*1.48550*1.48570*1.48570*1.48550
06/01/1999 13:35:00*1.48580*1.48510*1.48580*1.48500
06/01/1999 13:40:00*1.48500*1.48450*1.48500*1.48420
06/01/1999 13:45:00*1.48450*1.48450*1.48450*1.48450
06/01/1999 13:50:00*1.48450*1.48430*1.48500*1.48430
06/01/1999 13:55:00*1.48400*1.48430*1.48440*1.48370
06/01/1999 14:00:00*1.48490*1.48390*1.48490*1.48390
06/01/1999 14:05:00*1.48420*1.48450*1.48450*1.48420
06/01/1999 14:10:00*1.48410*1.48390*1.48410*1.48390
06/01/1999 14:15:00*1.48450*1.48430*1.48470*1.48380
06/01/1999 14:20:00*1.48450*1.48400*1.48450*1.48400
06/01/1999 14:25:00*1.48420*1.48420*1.48420*1.48420
06/01/1999 14:30:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 14:35:00*1.48350*1.48350*1.48350*1.48350
06/01/1999 14:40:00*1.48380*1.48350*1.48380*1.48350
06/01/1999 14:45:00*1.48320*1.48320*1.48320*1.48320
06/01/1999 14:50:00*1.48380*1.48400*1.48400*1.48380
06/01/1999 14:55:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 15:00:00*1.48380*1.48350*1.48380*1.48350
06/01/1999 15:05:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 15:10:00*1.48350*1.48350*1.48350*1.48350
06/01/1999 15:15:00*1.48360*1.48380*1.48400*1.48360
06/01/1999 15:20:00*1.48400*1.48370*1.48420*1.48370
06/01/1999 15:25:00*1.48380*1.48380*1.48380*1.48380
06/01/1999 15:35:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 15:50:00*1.48400*1.48400*1.48400*1.48400
06/01/1999 16:00:00*1.48350*1.48370*1.48370*1.48350
06/01/1999 16:05:00*1.48380*1.48380*1.48380*1.48380
06/01/1999 16:10:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 16:15:00*1.48370*1.48370*1.48370*1.48370
06/01/1999 16:25:00*1.48320*1.48320*1.48320*1.48320
06/01/1999 16:30:00*1.48320*1.48320*1.48320*1.48320
06/01/1999 16:35:00*1.48300*1.48300*1.48300*1.48300
06/01/1999 16:40:00*1.48320*1.48320*1.48320*1.48320
06/01/1999 16:55:00*1.48350*1.48350*1.48350*1.48350
