05/30/1999 17:10:00*1.47330*1.47190*1.47330*1.47180
05/30/1999 17:30:00*1.47180*1.47180*1.47180*1.47180
05/30/1999 17:55:00*1.47170*1.47170*1.47170*1.47170
05/30/1999 18:05:00*1.47170*1.47170*1.47170*1.47170
05/30/1999 18:35:00*1.47190*1.47190*1.47190*1.47180
05/30/1999 19:20:00*1.47240*1.47240*1.47240*1.47240
05/30/1999 20:10:00*1.47350*1.47260*1.47350*1.47240
05/30/1999 20:15:00*1.47270*1.47280*1.47280*1.47270
05/30/1999 20:20:00*1.47420*1.47420*1.47420*1.47420
05/30/1999 20:25:00*1.47330*1.47330*1.47330*1.47330
05/30/1999 20:35:00*1.47450*1.47450*1.47450*1.47450
05/30/1999 20:45:00*1.47340*1.47420*1.47420*1.47340
05/30/1999 20:50:00*1.47350*1.47350*1.47350*1.47350
05/30/1999 21:00:00*1.47400*1.47400*1.47400*1.47400
05/30/1999 21:15:00*1.47370*1.47420*1.47420*1.47350
05/30/1999 21:55:00*1.47400*1.47420*1.47420*1.47400
05/30/1999 22:35:00*1.47420*1.47470*1.47470*1.47420
05/30/1999 22:40:00*1.47450*1.47450*1.47450*1.47450
05/30/1999 22:45:00*1.47430*1.47440*1.47440*1.47430
05/30/1999 23:20:00*1.47450*1.47460*1.47460*1.47450
05/30/1999 23:25:00*1.47400*1.47400*1.47400*1.47400
05/30/1999 23:40:00*1.47440*1.47420*1.47440*1.47420
05/31/1999 00:05:00*1.47580*1.47580*1.47580*1.47580
05/31/1999 00:10:00*1.47570*1.47580*1.47580*1.47570
05/31/1999 00:15:00*1.47430*1.47430*1.47430*1.47430
05/31/1999 00:20:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 00:45:00*1.47460*1.47430*1.47460*1.47430
05/31/1999 00:50:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 00:55:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 01:05:00*1.47410*1.47440*1.47440*1.47410
05/31/1999 01:10:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 01:20:00*1.47430*1.47420*1.47430*1.47420
05/31/1999 01:25:00*1.47430*1.47440*1.47440*1.47410
05/31/1999 01:30:00*1.47430*1.47450*1.47450*1.47430
05/31/1999 01:35:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 01:40:00*1.47410*1.47410*1.47410*1.47410
05/31/1999 01:45:00*1.47430*1.47440*1.47440*1.47430
05/31/1999 01:50:00*1.47430*1.47430*1.47430*1.47430
05/31/1999 01:55:00*1.47440*1.47420*1.47440*1.47420
05/31/1999 02:05:00*1.47430*1.47420*1.47430*1.47420
05/31/1999 02:10:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 02:20:00*1.47430*1.47380*1.47460*1.47380
05/31/1999 02:25:00*1.47430*1.47450*1.47450*1.47370
05/31/1999 02:30:00*1.47440*1.47430*1.47440*1.47410
05/31/1999 02:35:00*1.47420*1.47410*1.47420*1.47400
05/31/1999 02:40:00*1.47450*1.47400*1.47450*1.47400
05/31/1999 02:45:00*1.47420*1.47450*1.47450*1.47420
05/31/1999 02:50:00*1.47440*1.47430*1.47440*1.47430
05/31/1999 02:55:00*1.47440*1.47440*1.47440*1.47440
05/31/1999 03:00:00*1.47470*1.47430*1.47470*1.47400
05/31/1999 03:15:00*1.47440*1.47450*1.47450*1.47440
05/31/1999 03:20:00*1.47410*1.47420*1.47420*1.47410
05/31/1999 03:25:00*1.47450*1.47450*1.47450*1.47400
05/31/1999 03:40:00*1.47440*1.47430*1.47440*1.47430
05/31/1999 03:45:00*1.47430*1.47440*1.47450*1.47430
05/31/1999 03:50:00*1.47440*1.47440*1.47450*1.47440
05/31/1999 03:55:00*1.47440*1.47370*1.47440*1.47370
05/31/1999 04:00:00*1.47400*1.47440*1.47440*1.47400
05/31/1999 04:40:00*1.47410*1.47430*1.47430*1.47410
05/31/1999 04:45:00*1.47420*1.47430*1.47430*1.47420
05/31/1999 04:50:00*1.47440*1.47440*1.47440*1.47440
05/31/1999 04:55:00*1.47420*1.47420*1.47440*1.47380
05/31/1999 05:00:00*1.47430*1.47420*1.47430*1.47410
05/31/1999 05:05:00*1.47430*1.47410*1.47450*1.47410
05/31/1999 05:20:00*1.47450*1.47450*1.47450*1.47450
05/31/1999 05:35:00*1.47440*1.47450*1.47450*1.47440
05/31/1999 05:40:00*1.47440*1.47430*1.47440*1.47430
05/31/1999 05:45:00*1.47410*1.47430*1.47440*1.47410
05/31/1999 05:50:00*1.47430*1.47430*1.47430*1.47430
05/31/1999 05:55:00*1.47430*1.47430*1.47440*1.47430
05/31/1999 06:05:00*1.47410*1.47460*1.47460*1.47410
05/31/1999 06:10:00*1.47470*1.47460*1.47470*1.47460
05/31/1999 06:15:00*1.47440*1.47480*1.47490*1.47440
05/31/1999 06:20:00*1.47490*1.47480*1.47530*1.47460
05/31/1999 06:25:00*1.47530*1.47550*1.47550*1.47500
05/31/1999 06:30:00*1.47540*1.47530*1.47570*1.47530
05/31/1999 06:35:00*1.47520*1.47490*1.47520*1.47490
05/31/1999 06:40:00*1.47410*1.47510*1.47520*1.47410
05/31/1999 06:45:00*1.47510*1.47510*1.47510*1.47510
05/31/1999 06:50:00*1.47460*1.47450*1.47500*1.47450
05/31/1999 06:55:00*1.47440*1.47440*1.47450*1.47370
05/31/1999 07:00:00*1.47440*1.47440*1.47440*1.47400
05/31/1999 07:05:00*1.47450*1.47410*1.47470*1.47410
05/31/1999 07:10:00*1.47470*1.47440*1.47470*1.47440
05/31/1999 07:15:00*1.47470*1.47430*1.47470*1.47430
05/31/1999 07:20:00*1.47420*1.47450*1.47450*1.47420
05/31/1999 07:25:00*1.47450*1.47410*1.47450*1.47410
05/31/1999 07:30:00*1.47450*1.47440*1.47450*1.47410
05/31/1999 07:35:00*1.47410*1.47450*1.47460*1.47370
05/31/1999 07:40:00*1.47420*1.47450*1.47450*1.47420
05/31/1999 07:45:00*1.47440*1.47440*1.47450*1.47440
05/31/1999 07:50:00*1.47440*1.47440*1.47440*1.47440
05/31/1999 07:55:00*1.47430*1.47400*1.47450*1.47400
05/31/1999 08:00:00*1.47440*1.47440*1.47440*1.47440
05/31/1999 08:05:00*1.47440*1.47430*1.47440*1.47430
05/31/1999 08:20:00*1.47420*1.47450*1.47450*1.47420
05/31/1999 08:25:00*1.47440*1.47450*1.47450*1.47430
05/31/1999 08:30:00*1.47410*1.47450*1.47450*1.47410
05/31/1999 08:35:00*1.47430*1.47440*1.47460*1.47430
05/31/1999 08:40:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 08:45:00*1.47430*1.47450*1.47450*1.47430
05/31/1999 08:55:00*1.47420*1.47440*1.47440*1.47420
05/31/1999 09:00:00*1.47450*1.47430*1.47450*1.47430
05/31/1999 09:05:00*1.47450*1.47450*1.47450*1.47450
05/31/1999 09:10:00*1.47440*1.47450*1.47450*1.47440
05/31/1999 09:15:00*1.47440*1.47440*1.47450*1.47440
05/31/1999 09:20:00*1.47450*1.47470*1.47470*1.47430
05/31/1999 09:25:00*1.47490*1.47410*1.47490*1.47370
05/31/1999 09:30:00*1.47410*1.47480*1.47520*1.47320
05/31/1999 09:35:00*1.47500*1.47470*1.47510*1.47430
05/31/1999 09:40:00*1.47490*1.47440*1.47500*1.47440
05/31/1999 09:45:00*1.47460*1.47390*1.47500*1.47390
05/31/1999 09:50:00*1.47440*1.47490*1.47490*1.47400
05/31/1999 09:55:00*1.47450*1.47490*1.47490*1.47450
05/31/1999 10:00:00*1.47510*1.47480*1.47520*1.47390
05/31/1999 10:05:00*1.47490*1.47510*1.47510*1.47470
05/31/1999 10:10:00*1.47480*1.47400*1.47530*1.47400
05/31/1999 10:15:00*1.47500*1.47410*1.47510*1.47410
05/31/1999 10:20:00*1.47420*1.47420*1.47420*1.47420
05/31/1999 10:25:00*1.47460*1.47430*1.47460*1.47430
05/31/1999 10:30:00*1.47440*1.47570*1.47630*1.47440
05/31/1999 10:35:00*1.47640*1.47510*1.47640*1.47500
05/31/1999 10:40:00*1.47530*1.47650*1.47650*1.47510
05/31/1999 10:45:00*1.47700*1.47640*1.47700*1.47620
05/31/1999 10:50:00*1.47670*1.47610*1.47690*1.47590
05/31/1999 10:55:00*1.47630*1.47630*1.47630*1.47630
05/31/1999 11:00:00*1.47670*1.47660*1.47670*1.47660
05/31/1999 11:05:00*1.47640*1.47690*1.47690*1.47600
05/31/1999 11:10:00*1.47700*1.47730*1.47730*1.47660
05/31/1999 11:15:00*1.47710*1.47730*1.47730*1.47690
05/31/1999 11:25:00*1.47560*1.47680*1.47680*1.47560
05/31/1999 11:30:00*1.47560*1.47660*1.47670*1.47560
05/31/1999 11:35:00*1.47670*1.47670*1.47670*1.47650
05/31/1999 11:40:00*1.47710*1.47710*1.47710*1.47690
05/31/1999 11:45:00*1.47700*1.47710*1.47710*1.47690
05/31/1999 11:50:00*1.47730*1.47730*1.47730*1.47670
05/31/1999 11:55:00*1.47650*1.47710*1.47740*1.47650
05/31/1999 12:00:00*1.47680*1.47760*1.47760*1.47650
05/31/1999 12:05:00*1.47710*1.47710*1.47720*1.47680
05/31/1999 12:10:00*1.47750*1.47790*1.47790*1.47720
05/31/1999 12:15:00*1.47750*1.47750*1.47750*1.47750
05/31/1999 12:20:00*1.47730*1.47700*1.47730*1.47680
05/31/1999 12:25:00*1.47720*1.47680*1.47720*1.47680
05/31/1999 12:30:00*1.47710*1.47700*1.47710*1.47700
05/31/1999 12:35:00*1.47710*1.47710*1.47710*1.47710
05/31/1999 12:40:00*1.47700*1.47560*1.47700*1.47560
05/31/1999 12:45:00*1.47710*1.47650*1.47710*1.47650
05/31/1999 12:50:00*1.47690*1.47670*1.47690*1.47600
05/31/1999 13:05:00*1.47630*1.47670*1.47670*1.47630
05/31/1999 13:10:00*1.47630*1.47630*1.47630*1.47630
05/31/1999 13:15:00*1.47660*1.47660*1.47660*1.47660
05/31/1999 13:20:00*1.47630*1.47630*1.47630*1.47630
05/31/1999 13:25:00*1.47620*1.47620*1.47620*1.47620
05/31/1999 13:30:00*1.47680*1.47650*1.47690*1.47650
05/31/1999 13:40:00*1.47620*1.47670*1.47680*1.47620
05/31/1999 14:55:00*1.47600*1.47600*1.47600*1.47600
05/31/1999 15:00:00*1.47620*1.47620*1.47620*1.47620
05/31/1999 15:05:00*1.47580*1.47550*1.47580*1.47550
05/31/1999 15:15:00*1.47570*1.47570*1.47570*1.47570
05/31/1999 15:20:00*1.47530*1.47520*1.47530*1.47520
05/31/1999 15:25:00*1.47500*1.47470*1.47500*1.47450
05/31/1999 15:30:00*1.47450*1.47450*1.47450*1.47450
05/31/1999 15:40:00*1.47400*1.47350*1.47400*1.47350
05/31/1999 15:45:00*1.47400*1.47380*1.47400*1.47370
05/31/1999 15:50:00*1.47390*1.47420*1.47420*1.47390
05/31/1999 15:55:00*1.47330*1.47370*1.47370*1.47330
05/31/1999 16:00:00*1.47350*1.47300*1.47350*1.47300
05/31/1999 16:05:00*1.47320*1.47320*1.47320*1.47320
05/31/1999 16:15:00*1.47250*1.47270*1.47270*1.47250
05/31/1999 16:30:00*1.47300*1.47270*1.47300*1.47270
05/31/1999 16:35:00*1.47330*1.47330*1.47330*1.47330
05/31/1999 16:40:00*1.47300*1.47300*1.47300*1.47300
05/31/1999 16:45:00*1.47320*1.47320*1.47320*1.47320
05/31/1999 16:55:00*1.47350*1.47350*1.47350*1.47330
05/31/1999 17:00:00*1.47340*1.47330*1.47340*1.47330
