05/25/1999 17:20:00*1.46720*1.46720*1.46720*1.46720
05/25/1999 17:25:00*1.46740*1.46740*1.46740*1.46740
05/25/1999 17:45:00*1.46650*1.46670*1.46740*1.46650
05/25/1999 18:20:00*1.46660*1.46620*1.46660*1.46610
05/25/1999 18:30:00*1.46570*1.46570*1.46570*1.46570
05/25/1999 19:00:00*1.46610*1.46600*1.46610*1.46600
05/25/1999 19:05:00*1.46610*1.46610*1.46610*1.46610
05/25/1999 19:25:00*1.46600*1.46600*1.46610*1.46600
05/25/1999 19:30:00*1.46610*1.46620*1.46620*1.46610
05/25/1999 19:45:00*1.46600*1.46620*1.46620*1.46600
05/25/1999 19:55:00*1.46650*1.46630*1.46650*1.46630
05/25/1999 20:05:00*1.46620*1.46620*1.46620*1.46620
05/25/1999 20:20:00*1.46600*1.46600*1.46600*1.46600
05/25/1999 20:25:00*1.46620*1.46620*1.46620*1.46620
05/25/1999 20:35:00*1.46600*1.46640*1.46670*1.46600
05/25/1999 20:40:00*1.46620*1.46620*1.46620*1.46620
05/25/1999 20:45:00*1.46600*1.46600*1.46600*1.46600
05/25/1999 20:50:00*1.46610*1.46590*1.46650*1.46590
05/25/1999 20:55:00*1.46590*1.46590*1.46650*1.46590
05/25/1999 21:00:00*1.46600*1.46590*1.46600*1.46550
05/25/1999 21:15:00*1.46630*1.46620*1.46630*1.46620
05/25/1999 21:20:00*1.46590*1.46590*1.46590*1.46590
05/25/1999 21:25:00*1.46590*1.46590*1.46590*1.46590
05/25/1999 21:35:00*1.46550*1.46590*1.46590*1.46550
05/25/1999 21:40:00*1.46610*1.46610*1.46610*1.46570
05/25/1999 21:45:00*1.46610*1.46610*1.46610*1.46590
05/25/1999 21:50:00*1.46580*1.46610*1.46610*1.46580
05/25/1999 22:00:00*1.46600*1.46600*1.46600*1.46600
05/25/1999 22:05:00*1.46580*1.46600*1.46600*1.46580
05/25/1999 22:15:00*1.46660*1.46630*1.46660*1.46630
05/25/1999 22:20:00*1.46620*1.46600*1.46620*1.46600
05/25/1999 22:25:00*1.46610*1.46630*1.46630*1.46610
05/25/1999 22:30:00*1.46650*1.46670*1.46670*1.46650
05/25/1999 22:35:00*1.46700*1.46700*1.46700*1.46590
05/25/1999 22:40:00*1.46700*1.46670*1.46700*1.46670
05/25/1999 22:45:00*1.46680*1.46700*1.46700*1.46680
05/25/1999 22:50:00*1.46640*1.46700*1.46700*1.46640
05/25/1999 22:55:00*1.46690*1.46690*1.46690*1.46690
05/25/1999 23:05:00*1.46670*1.46670*1.46670*1.46670
05/25/1999 23:10:00*1.46700*1.46700*1.46700*1.46700
05/25/1999 23:15:00*1.46640*1.46640*1.46680*1.46640
05/25/1999 23:20:00*1.46620*1.46690*1.46700*1.46620
05/25/1999 23:25:00*1.46690*1.46700*1.46700*1.46690
05/25/1999 23:35:00*1.46730*1.46730*1.46730*1.46730
05/25/1999 23:40:00*1.46690*1.46730*1.46730*1.46690
05/25/1999 23:50:00*1.46690*1.46690*1.46690*1.46690
05/26/1999 00:00:00*1.46750*1.46740*1.46750*1.46740
05/26/1999 00:05:00*1.46740*1.46750*1.46750*1.46740
05/26/1999 00:10:00*1.46760*1.46750*1.46760*1.46750
05/26/1999 00:15:00*1.46710*1.46730*1.46730*1.46710
05/26/1999 00:20:00*1.46740*1.46700*1.46740*1.46700
05/26/1999 00:25:00*1.46750*1.46740*1.46750*1.46690
05/26/1999 00:30:00*1.46680*1.46720*1.46730*1.46680
05/26/1999 00:35:00*1.46750*1.46740*1.46750*1.46740
05/26/1999 00:40:00*1.46730*1.46730*1.46740*1.46700
05/26/1999 00:45:00*1.46730*1.46770*1.46770*1.46670
05/26/1999 00:50:00*1.46770*1.46770*1.46770*1.46770
05/26/1999 01:05:00*1.46800*1.46770*1.46820*1.46770
05/26/1999 01:10:00*1.46710*1.46790*1.46810*1.46710
05/26/1999 01:15:00*1.46810*1.46810*1.46810*1.46750
05/26/1999 01:20:00*1.46780*1.46800*1.46810*1.46780
05/26/1999 01:25:00*1.46810*1.46770*1.46810*1.46760
05/26/1999 01:30:00*1.46780*1.46730*1.46780*1.46720
05/26/1999 01:35:00*1.46740*1.46730*1.46760*1.46680
05/26/1999 01:40:00*1.46720*1.46720*1.46730*1.46650
05/26/1999 01:45:00*1.46710*1.46730*1.46730*1.46710
05/26/1999 01:50:00*1.46720*1.46730*1.46730*1.46680
05/26/1999 01:55:00*1.46740*1.46710*1.46740*1.46710
05/26/1999 02:00:00*1.46720*1.46730*1.46730*1.46720
05/26/1999 02:05:00*1.46730*1.46730*1.46730*1.46690
05/26/1999 02:10:00*1.46700*1.46730*1.46740*1.46700
05/26/1999 02:15:00*1.46710*1.46740*1.46740*1.46680
05/26/1999 02:20:00*1.46690*1.46700*1.46720*1.46590
05/26/1999 02:25:00*1.46710*1.46700*1.46710*1.46640
05/26/1999 02:30:00*1.46670*1.46670*1.46710*1.46630
05/26/1999 02:35:00*1.46670*1.46600*1.46710*1.46590
05/26/1999 02:40:00*1.46620*1.46590*1.46640*1.46560
05/26/1999 02:45:00*1.46600*1.46580*1.46650*1.46540
05/26/1999 02:50:00*1.46570*1.46580*1.46600*1.46550
05/26/1999 02:55:00*1.46600*1.46580*1.46610*1.46570
05/26/1999 03:00:00*1.46600*1.46570*1.46600*1.46570
05/26/1999 03:05:00*1.46600*1.46690*1.46720*1.46590
05/26/1999 03:10:00*1.46680*1.46670*1.46710*1.46590
05/26/1999 03:15:00*1.46570*1.46550*1.46620*1.46540
05/26/1999 03:20:00*1.46590*1.46560*1.46610*1.46560
05/26/1999 03:25:00*1.46580*1.46580*1.46610*1.46570
05/26/1999 03:30:00*1.46600*1.46590*1.46600*1.46590
05/26/1999 03:35:00*1.46580*1.46580*1.46610*1.46540
05/26/1999 03:40:00*1.46570*1.46550*1.46590*1.46550
05/26/1999 03:45:00*1.46570*1.46710*1.46710*1.46570
05/26/1999 03:50:00*1.46720*1.46670*1.46720*1.46580
05/26/1999 03:55:00*1.46660*1.46600*1.46660*1.46600
05/26/1999 04:00:00*1.46650*1.46640*1.46680*1.46640
05/26/1999 04:05:00*1.46700*1.46630*1.46710*1.46600
05/26/1999 04:10:00*1.46610*1.46610*1.46670*1.46610
05/26/1999 04:15:00*1.46650*1.46630*1.46650*1.46600
05/26/1999 04:20:00*1.46600*1.46630*1.46630*1.46600
05/26/1999 04:25:00*1.46590*1.46590*1.46620*1.46550
05/26/1999 04:30:00*1.46530*1.46530*1.46580*1.46530
05/26/1999 04:35:00*1.46570*1.46570*1.46570*1.46540
05/26/1999 04:40:00*1.46580*1.46560*1.46630*1.46540
05/26/1999 04:45:00*1.46570*1.46580*1.46580*1.46540
05/26/1999 04:50:00*1.46570*1.46570*1.46570*1.46570
05/26/1999 04:55:00*1.46530*1.46540*1.46560*1.46530
05/26/1999 05:00:00*1.46550*1.46520*1.46610*1.46510
05/26/1999 05:05:00*1.46570*1.46570*1.46610*1.46540
05/26/1999 05:10:00*1.46580*1.46620*1.46630*1.46580
05/26/1999 05:15:00*1.46560*1.46560*1.46610*1.46530
05/26/1999 05:20:00*1.46590*1.46540*1.46590*1.46530
05/26/1999 05:25:00*1.46570*1.46550*1.46570*1.46510
05/26/1999 05:30:00*1.46550*1.46530*1.46570*1.46500
05/26/1999 05:35:00*1.46510*1.46520*1.46550*1.46510
05/26/1999 05:40:00*1.46540*1.46540*1.46550*1.46540
05/26/1999 05:45:00*1.46500*1.46530*1.46530*1.46490
05/26/1999 05:50:00*1.46500*1.46520*1.46520*1.46500
05/26/1999 05:55:00*1.46530*1.46520*1.46530*1.46490
05/26/1999 06:00:00*1.46540*1.46590*1.46590*1.46500
05/26/1999 06:05:00*1.46550*1.46540*1.46590*1.46500
05/26/1999 06:10:00*1.46570*1.46580*1.46580*1.46510
05/26/1999 06:15:00*1.46570*1.46540*1.46570*1.46530
05/26/1999 06:20:00*1.46560*1.46520*1.46560*1.46520
05/26/1999 06:25:00*1.46540*1.46600*1.46600*1.46520
05/26/1999 06:30:00*1.46570*1.46530*1.46580*1.46500
05/26/1999 06:35:00*1.46520*1.46480*1.46520*1.46450
05/26/1999 06:40:00*1.46480*1.46480*1.46510*1.46440
05/26/1999 06:45:00*1.46450*1.46470*1.46490*1.46440
05/26/1999 06:50:00*1.46450*1.46440*1.46470*1.46440
05/26/1999 06:55:00*1.46490*1.46470*1.46490*1.46440
05/26/1999 07:00:00*1.46450*1.46470*1.46490*1.46430
05/26/1999 07:05:00*1.46450*1.46430*1.46470*1.46420
05/26/1999 07:10:00*1.46470*1.46480*1.46490*1.46440
05/26/1999 07:15:00*1.46470*1.46510*1.46560*1.46470
05/26/1999 07:20:00*1.46530*1.46550*1.46550*1.46500
05/26/1999 07:25:00*1.46540*1.46510*1.46540*1.46450
05/26/1999 07:30:00*1.46530*1.46510*1.46530*1.46480
05/26/1999 07:35:00*1.46470*1.46450*1.46470*1.46410
05/26/1999 07:40:00*1.46440*1.46420*1.46470*1.46390
05/26/1999 07:45:00*1.46400*1.46450*1.46450*1.46370
05/26/1999 07:50:00*1.46460*1.46430*1.46490*1.46430
05/26/1999 07:55:00*1.46470*1.46560*1.46590*1.46370
05/26/1999 08:00:00*1.46590*1.46550*1.46600*1.46540
05/26/1999 08:05:00*1.46590*1.46580*1.46730*1.46520
05/26/1999 08:10:00*1.46700*1.46700*1.46750*1.46610
05/26/1999 08:15:00*1.46690*1.46730*1.46730*1.46690
05/26/1999 08:20:00*1.46730*1.46730*1.46750*1.46700
05/26/1999 08:25:00*1.46730*1.46650*1.46730*1.46650
05/26/1999 08:30:00*1.46680*1.46740*1.46760*1.46620
05/26/1999 08:35:00*1.46770*1.46730*1.46800*1.46690
05/26/1999 08:40:00*1.46690*1.46770*1.46780*1.46690
05/26/1999 08:45:00*1.46750*1.46770*1.46810*1.46720
05/26/1999 08:50:00*1.46770*1.46730*1.46770*1.46680
05/26/1999 08:55:00*1.46670*1.46670*1.46720*1.46620
05/26/1999 09:00:00*1.46680*1.46730*1.46760*1.46640
05/26/1999 09:05:00*1.46700*1.46690*1.46770*1.46640
05/26/1999 09:10:00*1.46700*1.46690*1.46710*1.46660
05/26/1999 09:15:00*1.46690*1.46730*1.46790*1.46650
05/26/1999 09:20:00*1.46710*1.46780*1.46820*1.46680
05/26/1999 09:25:00*1.46820*1.46770*1.46830*1.46650
05/26/1999 09:30:00*1.46810*1.46720*1.46830*1.46720
05/26/1999 09:35:00*1.46690*1.46740*1.46740*1.46690
05/26/1999 09:40:00*1.46750*1.46790*1.46810*1.46720
05/26/1999 09:45:00*1.46800*1.46780*1.46820*1.46750
05/26/1999 09:50:00*1.46770*1.46800*1.46850*1.46770
05/26/1999 09:55:00*1.46830*1.46820*1.46860*1.46800
05/26/1999 10:00:00*1.46860*1.46830*1.46890*1.46820
05/26/1999 10:05:00*1.46860*1.46770*1.46860*1.46740
05/26/1999 10:10:00*1.46770*1.46760*1.46790*1.46750
05/26/1999 10:15:00*1.46770*1.46850*1.46850*1.46740
05/26/1999 10:20:00*1.46830*1.46860*1.46870*1.46820
05/26/1999 10:25:00*1.46840*1.46750*1.46870*1.46750
05/26/1999 10:30:00*1.46770*1.46730*1.46810*1.46720
05/26/1999 10:35:00*1.46770*1.46740*1.46780*1.46740
05/26/1999 10:40:00*1.46770*1.46810*1.46810*1.46750
05/26/1999 10:45:00*1.46810*1.46950*1.46950*1.46770
05/26/1999 10:50:00*1.46920*1.47020*1.47080*1.46910
05/26/1999 10:55:00*1.47020*1.47250*1.47250*1.46910
05/26/1999 11:00:00*1.47220*1.47310*1.47350*1.47170
05/26/1999 11:05:00*1.47340*1.47350*1.47420*1.47260
05/26/1999 11:10:00*1.47400*1.47340*1.47410*1.47340
05/26/1999 11:15:00*1.47330*1.47350*1.47380*1.47280
05/26/1999 11:20:00*1.47360*1.47320*1.47360*1.47230
05/26/1999 11:25:00*1.47270*1.47280*1.47310*1.47250
05/26/1999 11:30:00*1.47270*1.47330*1.47340*1.47270
05/26/1999 11:35:00*1.47310*1.47320*1.47360*1.47290
05/26/1999 11:40:00*1.47310*1.47310*1.47340*1.47250
05/26/1999 11:45:00*1.47290*1.47270*1.47300*1.47240
05/26/1999 11:50:00*1.47240*1.47220*1.47250*1.47220
05/26/1999 11:55:00*1.47180*1.47170*1.47270*1.47120
05/26/1999 12:00:00*1.47150*1.47210*1.47230*1.47140
05/26/1999 12:05:00*1.47260*1.47250*1.47270*1.47190
05/26/1999 12:10:00*1.47240*1.47240*1.47270*1.47240
05/26/1999 12:15:00*1.47210*1.47190*1.47220*1.47190
05/26/1999 12:20:00*1.47150*1.47160*1.47190*1.47150
05/26/1999 12:25:00*1.47170*1.47190*1.47210*1.47170
05/26/1999 12:30:00*1.47250*1.47250*1.47270*1.47200
05/26/1999 12:35:00*1.47250*1.47250*1.47410*1.47250
05/26/1999 12:40:00*1.47240*1.47200*1.47350*1.47200
05/26/1999 12:45:00*1.47220*1.47310*1.47310*1.47220
05/26/1999 12:50:00*1.47220*1.47220*1.47220*1.47220
05/26/1999 12:55:00*1.47150*1.47150*1.47150*1.47150
05/26/1999 13:00:00*1.47120*1.47070*1.47120*1.47070
05/26/1999 13:05:00*1.47120*1.47120*1.47120*1.47120
05/26/1999 13:10:00*1.47100*1.47120*1.47120*1.47070
05/26/1999 13:15:00*1.47100*1.47120*1.47120*1.47100
05/26/1999 13:25:00*1.47130*1.47070*1.47130*1.47050
05/26/1999 13:30:00*1.47080*1.47060*1.47080*1.47060
05/26/1999 13:35:00*1.47170*1.47070*1.47170*1.47070
05/26/1999 13:40:00*1.47100*1.47130*1.47130*1.47080
05/26/1999 13:45:00*1.47180*1.47260*1.47260*1.47130
05/26/1999 13:50:00*1.47220*1.47160*1.47220*1.47070
05/26/1999 13:55:00*1.47110*1.47100*1.47110*1.47100
05/26/1999 14:00:00*1.47100*1.47100*1.47100*1.47100
05/26/1999 14:05:00*1.47140*1.47140*1.47140*1.47140
05/26/1999 14:10:00*1.47150*1.47150*1.47150*1.47130
05/26/1999 14:15:00*1.47200*1.47200*1.47200*1.47200
05/26/1999 14:20:00*1.47120*1.47200*1.47200*1.47120
05/26/1999 14:30:00*1.47160*1.47170*1.47170*1.47160
05/26/1999 14:35:00*1.47130*1.47160*1.47160*1.47130
05/26/1999 14:40:00*1.47100*1.47100*1.47100*1.47100
05/26/1999 14:55:00*1.47150*1.47150*1.47200*1.47150
05/26/1999 15:00:00*1.47200*1.47220*1.47220*1.47200
05/26/1999 15:10:00*1.47230*1.47230*1.47230*1.47230
05/26/1999 15:15:00*1.47230*1.47170*1.47230*1.47170
05/26/1999 15:20:00*1.47150*1.47150*1.47150*1.47150
05/26/1999 15:30:00*1.47180*1.47170*1.47180*1.47160
05/26/1999 15:40:00*1.47150*1.47150*1.47150*1.47150
05/26/1999 15:45:00*1.47120*1.47100*1.47120*1.47100
05/26/1999 15:50:00*1.47050*1.47070*1.47070*1.47020
05/26/1999 15:55:00*1.47020*1.47020*1.47020*1.47020
05/26/1999 16:00:00*1.46980*1.46970*1.47000*1.46970
05/26/1999 16:05:00*1.46960*1.46960*1.46960*1.46960
05/26/1999 16:10:00*1.46980*1.47050*1.47050*1.46980
05/26/1999 16:15:00*1.47020*1.47020*1.47020*1.47020
05/26/1999 16:20:00*1.47070*1.47050*1.47070*1.47050
05/26/1999 16:25:00*1.47100*1.47100*1.47100*1.47100
05/26/1999 16:30:00*1.47150*1.47220*1.47220*1.47130
05/26/1999 16:35:00*1.47120*1.47080*1.47120*1.47080
05/26/1999 16:40:00*1.47070*1.47100*1.47100*1.47070
05/26/1999 16:45:00*1.47110*1.47170*1.47170*1.47100
05/26/1999 16:50:00*1.47100*1.47020*1.47100*1.47020
05/26/1999 16:55:00*1.47030*1.47030*1.47030*1.47030
05/26/1999 17:00:00*1.47100*1.47050*1.47100*1.47050
