05/22/1999 18:35:00*1.45970*1.45970*1.45970*1.45970
05/23/1999 07:45:00*1.46100*1.46100*1.46100*1.46100
05/23/1999 15:10:00*1.46330*1.45950*1.46330*1.45950
