05/21/1999 18:35:00*1.45970*1.45970*1.45970*1.45970
05/22/1999 07:05:00*1.46250*1.45950*1.46330*1.45950
05/22/1999 08:15:00*1.46100*1.45950*1.46330*1.45950
05/22/1999 09:40:00*1.46110*1.46110*1.46110*1.46110
05/22/1999 11:35:00*1.46100*1.46100*1.46100*1.46100
05/22/1999 13:45:00*1.46290*1.45950*1.46330*1.45950
05/22/1999 14:55:00*1.46100*1.46100*1.46100*1.46100
